Beast Meme Historical Data

XBM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000229
-0.17%
$ 22,776 $ 237
Apr 3, 2 AM $ 0.000023
+0.23%
$ 22,861 $ 241
Apr 3, 1 AM $ 0.000023
+0.12%
$ 22,837 $ 258
Apr 3, 12 AM $ 0.000023
+0.18%
$ 22,825 $ 325
Apr 2, 11 PM $ 0.000023
+0.01%
$ 22,788 $ 325
Apr 2, 10 PM $ 0.0000229
-0.09%
$ 22,766 $ 355
Apr 2, 9 PM $ 0.000023
-0.21%
$ 22,784 $ 367
Apr 2, 8 PM $ 0.000023
-0.06%
$ 22,840 $ 385
Apr 2, 7 PM $ 0.000023
+0.09%
$ 22,800 $ 419
Apr 2, 6 PM $ 0.0000229
-0.12%
$ 22,752 $ 423
Apr 2, 5 PM $ 0.0000229
-0.12%
$ 22,757 $ 515
Apr 2, 4 PM $ 0.0000229
-0.06%
$ 22,780 $ 549
Apr 2, 3 PM $ 0.000023
+0.29%
$ 22,784 $ 602
Apr 2, 2 PM $ 0.0000229
+0.67%
$ 22,755 $ 553
Apr 2, 1 PM $ 0.0000227
-0.43%
$ 22,576 $ 510
Apr 2, 12 PM $ 0.0000228
-0.57%
$ 22,670 $ 482
Apr 2, 11 AM $ 0.000023
+0.09%
$ 22,803 $ 483
Apr 2, 10 AM $ 0.000023
-0.17%
$ 22,792 $ 479
Apr 2, 9 AM $ 0.000023
+0.01%
$ 22,818 $ 488
Apr 2, 8 AM $ 0.000023
-0.21%
$ 22,847 $ 490
Apr 2, 7 AM $ 0.0000231
+0.38%
$ 22,882 $ 501
Apr 2, 6 AM $ 0.000023
-0.01%
$ 22,825 $ 498
Apr 2, 5 AM $ 0.000023
-0.02%
$ 22,795 $ 504
Apr 2, 4 AM $ 0.0000229
+0.12%
$ 22,774 $ 522
Apr 2, 3 AM $ 0.000023
+0.01%
$ 22,783 $ 525
Apr 2, 2 AM $ 0.000023
-0.52%
$ 22,781 $ 470
Apr 2, 1 AM $ 0.0000231
-0.62%
$ 22,940 $ 458
Apr 2, 12 AM $ 0.0000232
-0.21%
$ 23,054 $ 424
Apr 1, 11 PM $ 0.0000233
+0.46%
$ 23,116 $ 424
Apr 1, 10 PM $ 0.0000232
-0.76%
$ 23,014 $ 423
Apr 1, 9 PM $ 0.0000233
-0.40%
$ 23,174 $ 368
Apr 1, 8 PM $ 0.0000234
-0.44%
$ 23,266 $ 357
Apr 1, 7 PM $ 0.0000236
+0.37%
$ 23,406 $ 343
Apr 1, 6 PM $ 0.0000236
-0.41%
$ 23,413 $ 312
Apr 1, 5 PM $ 0.0000237
-0.09%
$ 23,556 $ 310
Apr 1, 4 PM $ 0.0000235
+0.27%
$ 23,326 $ 254
Apr 1, 3 PM $ 0.0000234
-0.21%
$ 23,231 $ 199
Apr 1, 2 PM $ 0.0000234
+0.20%
$ 23,249 $ 221
Apr 1, 1 PM $ 0.0000235
+0.14%
$ 23,322 $ 255
Apr 1, 12 PM $ 0.0000234
-0.20%
$ 23,258 $ 259
Apr 1, 11 AM $ 0.0000235
-0.08%
$ 23,288 $ 276
Apr 1, 10 AM $ 0.0000235
+0.00%
$ 23,283 $ 277
Apr 1, 9 AM $ 0.0000235
-0.34%
$ 23,292 $ 295
Apr 1, 8 AM $ 0.0000236
+0.06%
$ 23,386 $ 324
Apr 1, 7 AM $ 0.0000236
+0.00%
$ 23,392 $ 320
Apr 1, 6 AM $ 0.0000236
+0.41%
$ 23,456 $ 313
Apr 1, 5 AM $ 0.0000235
+0.03%
$ 23,350 $ 306
Apr 1, 4 AM $ 0.0000235
+0.16%
$ 23,348 $ 300
Apr 1, 3 AM $ 0.0000234
+0.08%
$ 23,243 $ 296
Apr 1, 2 AM $ 0.0000234
+0.14%
$ 23,219 $ 299