Beast Meme Historical Data

XBM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000201
-0.19%
$ 19,933 $ 45
May 20, 10 AM $ 0.0000201
-0.15%
$ 19,949 $ 51
May 20, 9 AM $ 0.0000201
+0.24%
$ 19,975 $ 53
May 20, 8 AM $ 0.0000201
-0.10%
$ 19,943 $ 53
May 20, 7 AM $ 0.0000201
+0.04%
$ 19,972 $ 54
May 20, 6 AM $ 0.0000201
+0.19%
$ 19,964 $ 53
May 20, 5 AM $ 0.00002
+0.10%
$ 19,890 $ 53
May 20, 4 AM $ 0.00002
-0.16%
$ 19,870 $ 53
May 20, 3 AM $ 0.00002
-0.43%
$ 19,849 $ 58
May 20, 2 AM $ 0.00002
+0.13%
$ 19,896 $ 58
May 20, 1 AM $ 0.00002
-0.19%
$ 19,884 $ 60
May 20, 12 AM $ 0.00002
-0.09%
$ 19,898 $ 61
May 19, 11 PM $ 0.00002
+0.39%
$ 19,882 $ 60
May 19, 10 PM $ 0.00002
-0.05%
$ 19,885 $ 67
May 19, 9 PM $ 0.0000201
+0.12%
$ 19,932 $ 71
May 19, 8 PM $ 0.00002
-0.32%
$ 19,852 $ 73
May 19, 7 PM $ 0.0000201
-0.07%
$ 19,916 $ 94
May 19, 6 PM $ 0.0000201
+0.01%
$ 19,942 $ 104
May 19, 5 PM $ 0.0000201
+0.55%
$ 19,984 $ 101
May 19, 4 PM $ 0.00002
+0.06%
$ 19,865 $ 98
May 19, 3 PM $ 0.00002
-0.30%
$ 19,853 $ 98
May 19, 2 PM $ 0.0000201
+0.20%
$ 19,954 $ 114
May 19, 1 PM $ 0.0000201
-0.05%
$ 19,938 $ 118
May 19, 12 PM $ 0.0000201
-0.03%
$ 19,913 $ 132
May 19, 11 AM $ 0.0000201
+0.12%
$ 19,938 $ 137
May 19, 10 AM $ 0.0000201
-0.08%
$ 19,926 $ 135
May 19, 9 AM $ 0.0000201
-0.01%
$ 19,990 $ 132
May 19, 8 AM $ 0.0000202
+0.10%
$ 20,034 $ 133
May 19, 7 AM $ 0.0000202
-0.34%
$ 20,010 $ 131
May 19, 6 AM $ 0.0000201
+0.31%
$ 19,965 $ 130
May 19, 5 AM $ 0.00002
-0.39%
$ 19,883 $ 128
May 19, 4 AM $ 0.0000201
-0.04%
$ 19,960 $ 125
May 19, 3 AM $ 0.0000201
-0.35%
$ 19,947 $ 125
May 19, 2 AM $ 0.00002
-0.08%
$ 19,888 $ 123
May 19, 1 AM $ 0.0000202
-0.10%
$ 20,033 $ 118
May 19, 12 AM $ 0.0000202
+0.27%
$ 20,049 $ 121
May 18, 11 PM $ 0.0000202
+0.11%
$ 20,005 $ 205
May 18, 10 PM $ 0.0000202
+0.06%
$ 20,046 $ 209
May 18, 9 PM $ 0.0000201
-0.04%
$ 19,955 $ 197
May 18, 8 PM $ 0.0000202
+0.45%
$ 20,068 $ 192
May 18, 7 PM $ 0.0000201
+0.35%
$ 19,940 $ 186
May 18, 6 PM $ 0.0000199
-0.46%
$ 19,788 $ 168
May 18, 5 PM $ 0.0000201
-0.47%
$ 19,935 $ 166
May 18, 4 PM $ 0.0000201
+0.49%
$ 19,990 $ 161
May 18, 3 PM $ 0.00002
+0.03%
$ 19,865 $ 161
May 18, 2 PM $ 0.00002
-0.50%
$ 19,878 $ 159
May 18, 1 PM $ 0.0000201
-0.32%
$ 19,981 $ 136
May 18, 12 PM $ 0.0000202
+0.18%
$ 20,014 $ 131
May 18, 11 AM $ 0.00002
-0.07%
$ 19,896 $ 117
May 18, 10 AM $ 0.00002
-0.21%
$ 19,891 $ 112