Beast Meme Historical Data

XBM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000234
+0.08%
$ 23,243 $ 296
Apr 1, 2 AM $ 0.0000234
+0.14%
$ 23,219 $ 299
Apr 1, 1 AM $ 0.0000234
-0.19%
$ 23,234 $ 318
Apr 1, 12 AM $ 0.0000234
-0.09%
$ 23,266 $ 340
Mar 31, 11 PM $ 0.0000235
+0.22%
$ 23,291 $ 340
Mar 31, 10 PM $ 0.0000234
-0.18%
$ 23,217 $ 372
Mar 31, 9 PM $ 0.0000234
-0.07%
$ 23,257 $ 373
Mar 31, 8 PM $ 0.0000234
-0.03%
$ 23,261 $ 394
Mar 31, 7 PM $ 0.0000234
+0.07%
$ 23,264 $ 390
Mar 31, 6 PM $ 0.0000234
+0.36%
$ 23,231 $ 402
Mar 31, 5 PM $ 0.0000233
+0.10%
$ 23,133 $ 391
Mar 31, 4 PM $ 0.0000232
+0.17%
$ 23,034 $ 391
Mar 31, 3 PM $ 0.0000232
-0.46%
$ 23,020 $ 334
Mar 31, 2 PM $ 0.0000233
-0.05%
$ 23,114 $ 322
Mar 31, 1 PM $ 0.0000233
+0.30%
$ 23,079 $ 300
Mar 31, 12 PM $ 0.0000232
+0.09%
$ 23,021 $ 295
Mar 31, 11 AM $ 0.0000232
-0.19%
$ 22,999 $ 295
Mar 31, 10 AM $ 0.0000232
-0.27%
$ 23,060 $ 266
Mar 31, 9 AM $ 0.0000233
-0.37%
$ 23,116 $ 249
Mar 31, 8 AM $ 0.0000234
-0.27%
$ 23,219 $ 240
Mar 31, 7 AM $ 0.0000234
-0.17%
$ 23,269 $ 246
Mar 31, 6 AM $ 0.0000235
-0.64%
$ 23,291 $ 243
Mar 31, 5 AM $ 0.0000235
+0.32%
$ 23,368 $ 240
Mar 31, 4 AM $ 0.0000235
+0.01%
$ 23,304 $ 236
Mar 31, 3 AM $ 0.0000235
-0.04%
$ 23,298 $ 235
Mar 31, 2 AM $ 0.0000235
+0.05%
$ 23,307 $ 243
Mar 31, 1 AM $ 0.0000235
+0.19%
$ 23,336 $ 248
Mar 31, 12 AM $ 0.0000234
-0.14%
$ 23,181 $ 293
Mar 30, 11 PM $ 0.0000234
-0.10%
$ 23,211 $ 315
Mar 30, 10 PM $ 0.0000234
-0.40%
$ 23,193 $ 367
Mar 30, 9 PM $ 0.0000235
+0.25%
$ 23,287 $ 375
Mar 30, 8 PM $ 0.0000234
+0.11%
$ 23,218 $ 361
Mar 30, 7 PM $ 0.0000234
-0.36%
$ 23,186 $ 342
Mar 30, 6 PM $ 0.0000234
-0.09%
$ 23,273 $ 332
Mar 30, 5 PM $ 0.0000235
-0.22%
$ 23,309 $ 326
Mar 30, 4 PM $ 0.0000235
-0.19%
$ 23,349 $ 309
Mar 30, 3 PM $ 0.0000236
+0.17%
$ 23,403 $ 310
Mar 30, 2 PM $ 0.0000235
+0.03%
$ 23,355 $ 303
Mar 30, 1 PM $ 0.0000235
-0.32%
$ 23,373 $ 298
Mar 30, 12 PM $ 0.0000236
-0.25%
$ 23,416 $ 296
Mar 30, 11 AM $ 0.0000236
+0.22%
$ 23,466 $ 296
Mar 30, 10 AM $ 0.0000236
+0.28%
$ 23,422 $ 295
Mar 30, 9 AM $ 0.0000235
-0.35%
$ 23,348 $ 286
Mar 30, 8 AM $ 0.0000236
+0.04%
$ 23,396 $ 286
Mar 30, 7 AM $ 0.0000235
+0.30%
$ 23,340 $ 273
Mar 30, 6 AM $ 0.0000234
-0.35%
$ 23,253 $ 272
Mar 30, 5 AM $ 0.0000235
+0.04%
$ 23,368 $ 273
Mar 30, 4 AM $ 0.0000235
+0.00%
$ 23,316 $ 260
Mar 30, 3 AM $ 0.0000235
-0.18%
$ 23,304 $ 260
Mar 30, 2 AM $ 0.0000234
+0.07%
$ 23,275 $ 253