Beast Meme Historical Data

XBM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00002
-0.21%
$ 19,891 $ 112
May 18, 9 AM $ 0.0000201
-0.14%
$ 19,933 $ 111
May 18, 8 AM $ 0.0000202
+0.16%
$ 20,014 $ 111
May 18, 7 AM $ 0.0000201
-0.30%
$ 19,943 $ 111
May 18, 6 AM $ 0.0000201
+0.27%
$ 19,979 $ 114
May 18, 5 AM $ 0.0000202
+0.02%
$ 20,012 $ 111
May 18, 4 AM $ 0.0000201
+0.19%
$ 19,992 $ 115
May 18, 3 AM $ 0.0000201
+0.03%
$ 19,997 $ 128
May 18, 2 AM $ 0.0000202
+0.44%
$ 20,004 $ 128
May 18, 1 AM $ 0.0000201
+0.07%
$ 19,994 $ 102
May 18, 12 AM $ 0.0000201
+0.14%
$ 19,979 $ 107
May 17, 11 PM $ 0.0000201
-0.20%
$ 19,997 $ 100
May 17, 10 PM $ 0.0000202
-0.35%
$ 20,056 $ 44
May 17, 9 PM $ 0.0000203
-0.09%
$ 20,106 $ 44
May 17, 8 PM $ 0.0000203
+0.00%
$ 20,122 $ 44
May 17, 4 PM $ 0.0000203
+0.00%
$ 20,111 $ 53
May 17, 3 PM $ 0.0000202
-0.09%
$ 20,089 $ 55
May 17, 2 PM $ 0.0000202
-0.22%
$ 20,092 $ 55
May 17, 1 PM $ 0.0000203
-0.17%
$ 20,114 $ 51
May 17, 12 PM $ 0.0000203
-0.11%
$ 20,145 $ 51
May 17, 11 AM $ 0.0000203
-0.06%
$ 20,171 $ 51
May 17, 10 AM $ 0.0000203
+0.28%
$ 20,188 $ 51
May 17, 9 AM $ 0.0000203
+0.27%
$ 20,153 $ 68
May 17, 8 AM $ 0.0000203
-0.04%
$ 20,152 $ 85
May 17, 7 AM $ 0.0000203
+0.12%
$ 20,131 $ 105
May 17, 6 AM $ 0.0000203
-0.07%
$ 20,173 $ 122
May 17, 5 AM $ 0.0000203
+0.05%
$ 20,178 $ 125
May 17, 4 AM $ 0.0000203
+0.11%
$ 20,151 $ 121
May 17, 3 AM $ 0.0000203
-0.04%
$ 20,103 $ 124
May 17, 2 AM $ 0.0000202
+0.19%
$ 20,085 $ 118
May 17, 1 AM $ 0.0000202
-0.19%
$ 20,057 $ 118
May 17, 12 AM $ 0.0000203
+0.03%
$ 20,126 $ 112
May 16, 11 PM $ 0.0000203
-0.01%
$ 20,115 $ 113
May 16, 10 PM $ 0.0000203
+0.26%
$ 20,141 $ 113
May 16, 9 PM $ 0.0000203
-0.11%
$ 20,119 $ 117
May 16, 8 PM $ 0.0000203
+0.03%
$ 20,169 $ 117
May 16, 7 PM $ 0.0000203
+0.00%
$ 20,161 $ 118
May 16, 6 PM $ 0.0000203
-0.38%
$ 20,133 $ 121
May 16, 5 PM $ 0.0000203
-0.14%
$ 20,168 $ 126
May 16, 4 PM $ 0.0000203
+0.15%
$ 20,168 $ 128
May 16, 3 PM $ 0.0000203
-0.10%
$ 20,111 $ 125
May 16, 2 PM $ 0.0000203
-0.18%
$ 20,131 $ 123
May 16, 1 PM $ 0.0000202
-0.09%
$ 20,098 $ 179
May 16, 12 PM $ 0.0000202
-0.41%
$ 20,081 $ 184
May 16, 11 AM $ 0.0000203
+0.45%
$ 20,156 $ 185
May 16, 10 AM $ 0.0000202
-0.27%
$ 20,053 $ 185
May 16, 9 AM $ 0.0000203
-0.68%
$ 20,161 $ 185
May 16, 8 AM $ 0.0000204
-0.10%
$ 20,288 $ 159
May 16, 7 AM $ 0.0000203
-0.61%
$ 20,175 $ 159
May 16, 6 AM $ 0.0000204
-0.42%
$ 20,289 $ 145