Beast Meme Historical Data

XBM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000234
-0.35%
$ 23,253 $ 272
Mar 30, 5 AM $ 0.0000235
+0.04%
$ 23,368 $ 273
Mar 30, 4 AM $ 0.0000235
+0.00%
$ 23,316 $ 260
Mar 30, 3 AM $ 0.0000235
-0.18%
$ 23,304 $ 260
Mar 30, 2 AM $ 0.0000234
+0.07%
$ 23,275 $ 253
Mar 30, 1 AM $ 0.0000234
+0.25%
$ 23,242 $ 209
Mar 30, 12 AM $ 0.0000234
+0.33%
$ 23,213 $ 204
Mar 29, 11 PM $ 0.0000233
+0.96%
$ 23,124 $ 129
Mar 29, 10 PM $ 0.0000232
-0.47%
$ 23,059 $ 94
Mar 29, 9 PM $ 0.0000233
-0.29%
$ 23,143 $ 86
Mar 29, 8 PM $ 0.0000234
+0.25%
$ 23,209 $ 94
Mar 29, 7 PM $ 0.0000233
-0.28%
$ 23,120 $ 94
Mar 29, 6 PM $ 0.0000233
+0.15%
$ 23,149 $ 96
Mar 29, 5 PM $ 0.0000232
-0.16%
$ 23,072 $ 96
Mar 29, 4 PM $ 0.0000233
+0.01%
$ 23,137 $ 97
Mar 29, 3 PM $ 0.0000233
+0.15%
$ 23,168 $ 95
Mar 29, 2 PM $ 0.0000233
-0.05%
$ 23,148 $ 94
Mar 29, 1 PM $ 0.0000233
-0.22%
$ 23,177 $ 97
Mar 29, 12 PM $ 0.0000234
+0.10%
$ 23,252 $ 99
Mar 29, 11 AM $ 0.0000234
+0.14%
$ 23,207 $ 101
Mar 29, 10 AM $ 0.0000233
+0.24%
$ 23,161 $ 95
Mar 29, 9 AM $ 0.0000234
-0.01%
$ 23,233 $ 90
Mar 29, 8 AM $ 0.0000234
+0.05%
$ 23,215 $ 98
Mar 29, 7 AM $ 0.0000233
-0.14%
$ 23,183 $ 100
Mar 29, 6 AM $ 0.0000234
+0.26%
$ 23,239 $ 107
Mar 29, 5 AM $ 0.0000233
-0.16%
$ 23,158 $ 110
Mar 29, 4 AM $ 0.0000234
+0.10%
$ 23,244 $ 110
Mar 29, 3 AM $ 0.0000235
+0.17%
$ 23,287 $ 102
Mar 29, 2 AM $ 0.0000235
+0.46%
$ 23,284 $ 94
Mar 29, 1 AM $ 0.0000234
+0.02%
$ 23,185 $ 93
Mar 29, 12 AM $ 0.0000233
+0.03%
$ 23,158 $ 93
Mar 28, 11 PM $ 0.0000233
-0.47%
$ 23,139 $ 93
Mar 28, 10 PM $ 0.0000234
-0.18%
$ 23,226 $ 63
Mar 28, 9 PM $ 0.0000234
-0.14%
$ 23,273 $ 58
Mar 28, 8 PM $ 0.0000235
-0.44%
$ 23,320 $ 56
Mar 28, 7 PM $ 0.0000236
-0.09%
$ 23,426 $ 60
Mar 28, 6 PM $ 0.0000235
-0.14%
$ 23,317 $ 59
Mar 28, 5 PM $ 0.0000235
-0.23%
$ 23,292 $ 79
Mar 28, 4 PM $ 0.0000235
-0.02%
$ 23,357 $ 82
Mar 28, 3 PM $ 0.0000235
+0.42%
$ 23,363 $ 91
Mar 28, 2 PM $ 0.0000233
-0.36%
$ 23,182 $ 90
Mar 28, 1 PM $ 0.0000234
+0.03%
$ 23,234 $ 90
Mar 28, 12 PM $ 0.0000234
+0.21%
$ 23,231 $ 127
Mar 28, 11 AM $ 0.0000234
-0.28%
$ 23,205 $ 130
Mar 28, 10 AM $ 0.0000234
+0.32%
$ 23,283 $ 157
Mar 28, 9 AM $ 0.0000234
-0.56%
$ 23,233 $ 200
Mar 28, 8 AM $ 0.0000235
-0.11%
$ 23,349 $ 201
Mar 28, 7 AM $ 0.0000235
+0.17%
$ 23,334 $ 210
Mar 28, 6 AM $ 0.0000234
+0.07%
$ 23,261 $ 205
Mar 28, 5 AM $ 0.0000234
+0.05%
$ 23,218 $ 202