Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 19,856 $ 143
Apr 12, 2026 $ 0.0000198
-1.83%
$ 19,699 $ 156
Apr 11, 2026 $ 0.0000202
-0.11%
$ 20,019 $ 82
Apr 10, 2026 $ 0.0000202
-13.48%
$ 20,038 $ 953
Apr 9, 2026 $ 0.0000233
+0.19%
$ 23,173 $ 235
Apr 8, 2026 $ 0.0000233
-1.48%
$ 23,118 $ 222
Apr 7, 2026 $ 0.0000236
+2.52%
$ 23,471 $ 364
Apr 6, 2026 $ 0.000023
-0.89%
$ 22,868 $ 222
Apr 5, 2026 $ 0.0000232
+0.55%
$ 23,068 $ 179
Apr 4, 2026 $ 0.0000231
+0.11%
$ 22,951 $ 41
Apr 3, 2026 $ 0.0000231
+0.60%
$ 22,921 $ 69
Apr 2, 2026 $ 0.000023
-1.36%
$ 22,788 $ 325
Apr 1, 2026 $ 0.0000233
-0.73%
$ 23,116 $ 424
Mar 31, 2026 $ 0.0000235
+0.34%
$ 23,291 $ 340
Mar 30, 2026 $ 0.0000234
+0.35%
$ 23,211 $ 315
Mar 29, 2026 $ 0.0000233
-0.11%
$ 23,124 $ 129
Mar 28, 2026 $ 0.0000233
-0.67%
$ 23,139 $ 93
Mar 27, 2026 $ 0.0000234
-2.43%
$ 23,200 $ 216
Mar 26, 2026 $ 0.000024
-2.35%
$ 23,809 $ 199
Mar 25, 2026 $ 0.0000244
-0.57%
$ 24,270 $ 184
Mar 24, 2026 $ 0.0000246
-0.11%
$ 24,419 $ 249
Mar 23, 2026 $ 0.0000246
+2.54%
$ 24,446 $ 608
Mar 22, 2026 $ 0.000024
-0.81%
$ 23,870 $ 281
Mar 21, 2026 $ 0.0000243
+0.04%
$ 24,078 $ 39
Mar 20, 2026 $ 0.0000244
+0.14%
$ 24,197 $ 140
Mar 19, 2026 $ 0.0000243
-0.48%
$ 24,175 $ 255
Mar 18, 2026 $ 0.0000244
-2.20%
$ 24,265 $ 301
Mar 17, 2026 $ 0.0000249
-1.52%
$ 24,682 $ 263
Mar 16, 2026 $ 0.0000252
+1.91%
$ 25,047 $ 412
Mar 15, 2026 $ 0.0000248
+2.45%
$ 24,612 $ 210
Mar 14, 2026 $ 0.0000242
+0.00%
$ 23,994 $ 60
Mar 13, 2026 $ 0.0000242
+0.59%
$ 24,005 $ 463
Mar 12, 2026 $ 0.000024
-0.07%
$ 23,811 $ 255
Mar 11, 2026 $ 0.000024
+0.13%
$ 23,826 $ 347
Mar 10, 2026 $ 0.0000239
-3.06%
$ 23,766 $ 563
Mar 9, 2026 $ 0.0000247
+1.66%
$ 24,551 $ 482
Mar 8, 2026 $ 0.0000243
-0.48%
$ 24,165 $ 277
Mar 7, 2026 $ 0.0000245
-0.68%
$ 24,287 $ 78
Mar 6, 2026 $ 0.0000247
-1.90%
$ 24,513 $ 381
Mar 5, 2026 $ 0.0000252
-1.36%
$ 25,003 $ 362
Mar 4, 2026 $ 0.0000255
+2.10%
$ 25,365 $ 748
Mar 3, 2026 $ 0.0000251
+0.64%
$ 24,905 $ 647
Mar 2, 2026 $ 0.000025
+1.51%
$ 24,826 $ 661
Mar 1, 2026 $ 0.0000246
-0.38%
$ 24,472 $ 578
Feb 28, 2026 $ 0.0000247
+1.19%
$ 24,535 $ 662
Feb 27, 2026 $ 0.0000244
-2.68%
$ 24,189 $ 363
Feb 26, 2026 $ 0.000025
-1.37%
$ 24,843 $ 365
Feb 25, 2026 $ 0.0000252
+4.26%
$ 25,040 $ 561
Feb 24, 2026 $ 0.0000242
+0.53%
$ 23,989 $ 341
Feb 23, 2026 $ 0.000024
-3.27%
$ 23,876 $ 588
Download