Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ 19,566 $ 161
Yesterday $ 0.0000199
+0.36%
$ 19,779 $ 50
May 30, 2026 $ 0.0000199
+0.35%
$ 19,758 $ 38
May 29, 2026 $ 0.0000198
+0.08%
$ 19,684 $ 246
May 28, 2026 $ 0.0000199
+0.07%
$ 19,709 $ 164
May 27, 2026 $ 0.0000199
-0.70%
$ 19,718 $ 133
May 26, 2026 $ 0.00002
-0.48%
$ 19,879 $ 139
May 25, 2026 $ 0.0000201
-0.19%
$ 19,975 $ 77
May 24, 2026 $ 0.0000201
-0.36%
$ 19,988 $ 126
May 23, 2026 $ 0.0000202
+0.60%
$ 20,063 $ 240
May 22, 2026 $ 0.0000201
-1.18%
$ 19,968 $ 126
May 21, 2026 $ 0.0000204
+0.79%
$ 20,246 $ 116
May 20, 2026 $ 0.0000203
+1.01%
$ 20,117 $ 102
May 19, 2026 $ 0.00002
-0.57%
$ 19,882 $ 60
May 18, 2026 $ 0.0000202
+0.27%
$ 20,005 $ 205
May 17, 2026 $ 0.0000201
-0.61%
$ 19,997 $ 100
May 16, 2026 $ 0.0000203
-1.33%
$ 20,115 $ 113
May 15, 2026 $ 0.0000205
-1.24%
$ 20,392 $ 158
May 14, 2026 $ 0.0000208
+0.63%
$ 20,638 $ 157
May 13, 2026 $ 0.0000207
-1.13%
$ 20,528 $ 167
May 12, 2026 $ 0.000021
-3.02%
$ 20,865 $ 361
May 11, 2026 $ 0.0000217
+3.28%
$ 21,577 $ 433
May 10, 2026 $ 0.000021
+1.83%
$ 20,865 $ 353
May 9, 2026 $ 0.0000207
+1.60%
$ 20,592 $ 161
May 8, 2026 $ 0.0000205
+2.40%
$ 20,328 $ 184
May 7, 2026 $ 0.00002
-0.13%
$ 19,843 $ 160
May 6, 2026 $ 0.0000201
+0.27%
$ 19,935 $ 288
May 5, 2026 $ 0.0000199
-0.64%
$ 19,793 $ 122
May 4, 2026 $ 0.0000201
+0.08%
$ 19,926 $ 178
May 3, 2026 $ 0.0000201
+0.07%
$ 19,932 $ 28
May 2, 2026 $ 0.0000201
+0.23%
$ 19,983 $ 21
May 1, 2026 $ 0.0000201
+0.16%
$ 19,936 $ 44
Apr 30, 2026 $ 0.00002
-0.16%
$ 19,894 $ 78
Apr 29, 2026 $ 0.0000201
-0.11%
$ 19,914 $ 548
Apr 28, 2026 $ 0.0000201
-0.45%
$ 19,923 $ 37
Apr 27, 2026 $ 0.0000201
-1.01%
$ 19,987 $ 145
Apr 26, 2026 $ 0.0000203
+0.11%
$ 20,172 $ 21
Apr 25, 2026 $ 0.0000204
+0.47%
$ 20,203 $ 12
Apr 24, 2026 $ 0.0000203
+0.05%
$ 20,163 $ 63
Apr 23, 2026 $ 0.0000203
-0.57%
$ 20,128 $ 190
Apr 22, 2026 $ 0.0000204
+0.71%
$ 20,259 $ 143
Apr 21, 2026 $ 0.0000203
+0.36%
$ 20,133 $ 114
Apr 20, 2026 $ 0.0000202
+0.43%
$ 20,057 $ 111
Apr 19, 2026 $ 0.0000201
-1.22%
$ 19,939 $ 194
Apr 18, 2026 $ 0.0000204
-1.05%
$ 20,208 $ 80
Apr 17, 2026 $ 0.0000206
-0.45%
$ 20,422 $ 284
Apr 16, 2026 $ 0.0000207
+2.19%
$ 20,523 $ 292
Apr 15, 2026 $ 0.0000202
+0.03%
$ 20,070 $ 120
Apr 14, 2026 $ 0.0000201
-1.03%
$ 19,983 $ 169
Apr 13, 2026 $ 0.0000204
+2.45%
$ 20,233 $ 210
Download