Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000198
+0.00%
$ 19,590 $ 176
Today, at 7 PM $ 0.0000197
-0.23%
$ 19,590 $ 174
Today, at 6 PM $ 0.0000198
+0.32%
$ 19,653 $ 174
Today, at 5 PM $ 0.0000197
+0.50%
$ 19,566 $ 157
Today, at 4 PM $ 0.0000196
-0.64%
$ 19,440 $ 146
Today, at 3 PM $ 0.0000196
+0.14%
$ 19,486 $ 144
Today, at 2 PM $ 0.0000196
-0.14%
$ 19,497 $ 141
Today, at 1 PM $ 0.0000197
-0.42%
$ 19,541 $ 136
Today, at 12 PM $ 0.0000197
-0.31%
$ 19,522 $ 131
Today, at 11 AM $ 0.0000197
+0.03%
$ 19,573 $ 129
Today, at 10 AM $ 0.0000197
-0.04%
$ 19,587 $ 129
Today, at 9 AM $ 0.0000198
+0.21%
$ 19,612 $ 129
Today, at 8 AM $ 0.0000197
-0.08%
$ 19,593 $ 129
Today, at 7 AM $ 0.0000198
+0.28%
$ 19,672 $ 104
Today, at 6 AM $ 0.0000198
+0.07%
$ 19,654 $ 98
Today, at 5 AM $ 0.0000199
+0.02%
$ 19,708 $ 87
Today, at 4 AM $ 0.0000199
-0.20%
$ 19,762 $ 84
Today, at 3 AM $ 0.00002
+0.23%
$ 19,805 $ 81
Today, at 2 AM $ 0.0000199
-0.12%
$ 19,713 $ 65
Today, at 1 AM $ 0.0000199
-0.12%
$ 19,769 $ 61
Today, at 12 AM $ 0.0000199
+0.48%
$ 19,749 $ 53
Yesterday, at 11 PM $ 0.0000199
+0.03%
$ 19,779 $ 50
Yesterday, at 10 PM $ 0.0000199
+0.14%
$ 19,778 $ 46
Yesterday, at 9 PM $ 0.0000199
+0.28%
$ 19,725 $ 37
Yesterday, at 8 PM $ 0.0000198
+0.20%
$ 19,663 $ 37
Yesterday, at 7 PM $ 0.0000198
-0.07%
$ 19,658 $ 38
Yesterday, at 6 PM $ 0.0000198
-0.04%
$ 19,670 $ 38
Yesterday, at 5 PM $ 0.0000199
+0.43%
$ 19,712 $ 40
Yesterday, at 4 PM $ 0.0000196
-1.10%
$ 19,491 $ 38
Yesterday, at 3 PM $ 0.0000198
-0.14%
$ 19,693 $ 31
Yesterday, at 2 PM $ 0.0000198
-0.56%
$ 19,683 $ 25
Yesterday, at 1 PM $ 0.0000199
+0.00%
$ 19,779 $ 17
Yesterday, at 12 PM $ 0.0000199
-0.25%
$ 19,729 $ 17
Yesterday, at 11 AM $ 0.0000199
+0.11%
$ 19,778 $ 17
Yesterday, at 10 AM $ 0.0000199
+0.14%
$ 19,772 $ 17
Yesterday, at 9 AM $ 0.0000199
-0.03%
$ 19,771 $ 17
Yesterday, at 8 AM $ 0.0000199
+0.07%
$ 19,773 $ 17
Yesterday, at 7 AM $ 0.0000198
-0.42%
$ 19,690 $ 17
Yesterday, at 6 AM $ 0.0000199
-0.30%
$ 19,767 $ 17
Yesterday, at 5 AM $ 0.00002
-0.06%
$ 19,818 $ 17
Yesterday, at 4 AM $ 0.00002
-0.06%
$ 19,820 $ 29
Yesterday, at 3 AM $ 0.00002
+0.10%
$ 19,826 $ 29
Yesterday, at 2 AM $ 0.0000199
-0.31%
$ 19,781 $ 30
Yesterday, at 1 AM $ 0.00002
+0.10%
$ 19,809 $ 38
Yesterday, at 12 AM $ 0.0000199
+0.32%
$ 19,772 $ 37
May 30, 11 PM $ 0.0000199
-0.11%
$ 19,758 $ 38
May 30, 10 PM $ 0.0000199
-0.23%
$ 19,773 $ 38
May 30, 9 PM $ 0.00002
+0.08%
$ 19,825 $ 38
May 30, 8 PM $ 0.00002
+0.10%
$ 19,817 $ 41
May 30, 7 PM $ 0.00002
+0.08%
$ 19,813 $ 41
Download