Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000201
+0.00%
$ 19,911 $ 160
Today, at 7 AM $ 0.0000201
+0.19%
$ 19,970 $ 160
Today, at 6 AM $ 0.0000201
+0.03%
$ 19,930 $ 157
Today, at 5 AM $ 0.0000202
+0.00%
$ 20,005 $ 156
Today, at 4 AM $ 0.0000201
+0.12%
$ 19,990 $ 156
Today, at 3 AM $ 0.0000201
+0.12%
$ 19,966 $ 156
Today, at 2 AM $ 0.0000202
+0.19%
$ 20,056 $ 154
Today, at 1 AM $ 0.0000201
-0.06%
$ 19,996 $ 152
Yesterday, at 12 AM $ 0.0000202
-0.13%
$ 20,038 $ 168
Yesterday, at 11 PM $ 0.0000201
-0.03%
$ 19,983 $ 169
Yesterday, at 10 PM $ 0.0000201
-0.15%
$ 19,999 $ 194
Yesterday, at 9 PM $ 0.0000201
-0.12%
$ 19,976 $ 225
Yesterday, at 8 PM $ 0.0000201
-0.30%
$ 19,990 $ 221
Yesterday, at 7 PM $ 0.0000202
-0.10%
$ 20,062 $ 231
Yesterday, at 6 PM $ 0.0000203
+0.08%
$ 20,143 $ 216
Yesterday, at 5 PM $ 0.0000203
+0.16%
$ 20,149 $ 225
Yesterday, at 4 PM $ 0.0000203
-0.54%
$ 20,120 $ 224
Yesterday, at 3 PM $ 0.0000203
-0.29%
$ 20,158 $ 235
Yesterday, at 2 PM $ 0.0000204
-0.43%
$ 20,237 $ 194
Yesterday, at 1 PM $ 0.0000204
+0.13%
$ 20,230 $ 194
Yesterday, at 12 PM $ 0.0000203
-0.06%
$ 20,136 $ 193
Yesterday, at 11 AM $ 0.0000203
-0.25%
$ 20,150 $ 191
Yesterday, at 10 AM $ 0.0000204
-0.18%
$ 20,246 $ 191
Yesterday, at 9 AM $ 0.0000205
+0.09%
$ 20,320 $ 189
Yesterday, at 8 AM $ 0.0000203
-0.03%
$ 20,194 $ 190
Yesterday, at 7 AM $ 0.0000204
+0.14%
$ 20,236 $ 189
Yesterday, at 6 AM $ 0.0000203
-0.06%
$ 20,163 $ 188
Yesterday, at 5 AM $ 0.0000203
+0.05%
$ 20,184 $ 188
Yesterday, at 4 AM $ 0.0000204
-0.23%
$ 20,218 $ 185
Yesterday, at 3 AM $ 0.0000204
+0.02%
$ 20,244 $ 185
Yesterday, at 2 AM $ 0.0000204
+0.22%
$ 20,284 $ 185
Yesterday, at 1 AM $ 0.0000204
-0.18%
$ 20,205 $ 198
Apr 14, 12 AM $ 0.0000204
+0.32%
$ 20,256 $ 203
Apr 13, 11 PM $ 0.0000204
+0.44%
$ 20,233 $ 210
Apr 13, 10 PM $ 0.0000203
+0.46%
$ 20,110 $ 203
Apr 13, 9 PM $ 0.0000202
+0.41%
$ 20,027 $ 181
Apr 13, 8 PM $ 0.0000201
+0.04%
$ 19,969 $ 186
Apr 13, 7 PM $ 0.0000201
-0.19%
$ 19,947 $ 182
Apr 13, 6 PM $ 0.0000201
+0.41%
$ 19,959 $ 165
Apr 13, 5 PM $ 0.0000201
-0.05%
$ 19,950 $ 160
Apr 13, 4 PM $ 0.0000201
+0.58%
$ 19,970 $ 156
Apr 13, 3 PM $ 0.00002
-0.22%
$ 19,901 $ 143
Apr 13, 2 PM $ 0.0000201
+0.23%
$ 19,941 $ 140
Apr 13, 1 PM $ 0.00002
+0.43%
$ 19,874 $ 117
Apr 13, 12 PM $ 0.0000199
+0.20%
$ 19,798 $ 113
Apr 13, 11 AM $ 0.0000199
+0.15%
$ 19,744 $ 113
Apr 13, 10 AM $ 0.0000199
-0.07%
$ 19,743 $ 113
Apr 13, 9 AM $ 0.0000199
+0.15%
$ 19,759 $ 113
Apr 13, 8 AM $ 0.0000199
-0.27%
$ 19,739 $ 113
Apr 13, 7 AM $ 0.0000199
-0.37%
$ 19,779 $ 114
Download