Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000201
+0.00%
$ 19,911 $ 160
7:43 AM $ 0.0000201
+0.00%
$ 19,970 $ 160
7:13 AM $ 0.0000201
+0.00%
$ 19,932 $ 157
6:43 AM $ 0.0000201
+0.00%
$ 19,930 $ 157
6:21 AM $ 0.0000201
+0.00%
$ 19,918 $ 155
6:13 AM $ 0.0000201
+0.00%
$ 19,924 $ 155
5:43 AM $ 0.0000202
+0.00%
$ 20,005 $ 156
5:13 AM $ 0.0000202
+0.00%
$ 20,004 $ 154
4:43 AM $ 0.0000201
+0.00%
$ 19,990 $ 156
4:13 AM $ 0.0000201
+0.00%
$ 19,965 $ 156
3:51 AM $ 0.0000201
+0.00%
$ 19,966 $ 156
3:43 AM $ 0.0000201
+0.00%
$ 19,960 $ 154
3:13 AM $ 0.0000201
+0.00%
$ 19,943 $ 154
2:43 AM $ 0.0000202
+0.00%
$ 20,056 $ 154
2:13 AM $ 0.0000202
+0.00%
$ 20,018 $ 152
1:43 AM $ 0.0000201
+0.00%
$ 19,996 $ 152
1:21 AM $ 0.0000202
+0.00%
$ 20,014 $ 154
1:13 AM $ 0.0000202
+0.00%
$ 20,009 $ 168
12:43 AM $ 0.0000202
+0.00%
$ 20,038 $ 168
12:13 AM $ 0.0000202
+0.00%
$ 20,065 $ 168
11:43 PM $ 0.0000201
+0.00%
$ 19,983 $ 169
11:13 PM $ 0.0000201
+0.00%
$ 19,979 $ 172
11:03 PM $ 0.0000201
+0.00%
$ 19,989 $ 176
10:51 PM $ 0.0000201
+0.00%
$ 19,999 $ 194
10:33 PM $ 0.0000202
+0.00%
$ 20,012 $ 215
10:23 PM $ 0.0000202
+0.00%
$ 20,029 $ 215
9:53 PM $ 0.0000201
+0.00%
$ 19,976 $ 225
9:43 PM $ 0.0000201
+0.00%
$ 19,996 $ 221
9:33 PM $ 0.0000201
+0.00%
$ 19,988 $ 221
9:23 PM $ 0.0000201
+0.00%
$ 19,999 $ 221
8:53 PM $ 0.0000201
+0.00%
$ 19,990 $ 221
8:23 PM $ 0.0000202
+0.00%
$ 20,013 $ 218
8:21 PM $ 0.0000202
+0.00%
$ 20,013 $ 218
8:13 PM $ 0.0000202
+0.00%
$ 20,051 $ 219
7:43 PM $ 0.0000202
+0.00%
$ 20,062 $ 231
7:13 PM $ 0.0000202
+0.00%
$ 20,081 $ 228
6:43 PM $ 0.0000203
+0.00%
$ 20,143 $ 216
6:13 PM $ 0.0000203
+0.00%
$ 20,127 $ 222
5:51 PM $ 0.0000203
+0.00%
$ 20,149 $ 225
5:43 PM $ 0.0000203
+0.00%
$ 20,162 $ 231
5:33 PM $ 0.0000203
+0.00%
$ 20,109 $ 231
5:03 PM $ 0.0000203
+0.00%
$ 20,117 $ 231
4:53 PM $ 0.0000203
+0.00%
$ 20,120 $ 224
4:23 PM $ 0.0000203
+0.00%
$ 20,160 $ 228
4:13 PM $ 0.0000204
+0.00%
$ 20,230 $ 229
3:43 PM $ 0.0000203
+0.00%
$ 20,158 $ 235
3:21 PM $ 0.0000203
+0.00%
$ 20,160 $ 224
3:13 PM $ 0.0000204
+0.00%
$ 20,217 $ 203
2:43 PM $ 0.0000204
+0.00%
$ 20,237 $ 194
2:13 PM $ 0.0000205
+0.00%
$ 20,326 $ 190
Download