Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0000829
+3.11%
$-- $1,052
Feb 11, 2026 $0.0000804
+10.74%
$10.32 million $861
Feb 10, 2026 $0.0000726
-11.57%
$9.32 million $190
Feb 9, 2026 $0.0000821
+5.66%
$10.53 million $407
Feb 8, 2026 $0.0000777
+12.61%
$9.97 million $613
Feb 7, 2026 $0.000069
-23.08%
$8.85 million $2,648
Feb 6, 2026 $0.00017
-12.24%
$21.8 million $1,549
Feb 5, 2026 $0.000194
-3.34%
$24.84 million $556
Feb 4, 2026 $0.0002
-2.91%
$25.7 million $50
Feb 3, 2026 $0.000206
+3.10%
$26.47 million $45
Feb 2, 2026 $0.0002
-5.08%
$25.68 million $251
Feb 1, 2026 $0.000211
+4.25%
$27.05 million $347
Jan 31, 2026 $0.000202
-1.94%
$25.95 million $23
Jan 30, 2026 $0.000206
-1.15%
$26.46 million $382
Aug 30, 2025 $0.000339
-7.00%
$-- $32,014
Aug 29, 2025 $0.000364
+75.24%
$46.77 million $46,766
Aug 28, 2025 $0.000208
-12.42%
$26.69 million $2,429
Aug 27, 2025 $0.000234
-0.42%
$30.48 million $1,606
Aug 26, 2025 $0.000235
+5.66%
$30.21 million $4,885
Aug 25, 2025 $0.000223
-9.65%
$28.59 million $10,016
Aug 24, 2025 $0.000247
-7.95%
$31.64 million $4,931
Aug 23, 2025 $0.000266
+2.99%
$34.38 million $5,340
Aug 22, 2025 $0.000253
-0.12%
$33.09 million $5,402
Aug 21, 2025 $0.000254
-16.44%
$32.57 million $4,358
Aug 20, 2025 $0.0003
-9.61%
$38.96 million $12,458
Aug 19, 2025 $0.000332
+0.58%
$42.59 million $14,547
Aug 18, 2025 $0.00033
-3.45%
$42.35 million $9,897
Aug 17, 2025 $0.000342
+1.39%
$43.86 million $22,184
Aug 16, 2025 $0.000337
-3.19%
$43.26 million $14,099
Aug 15, 2025 $0.000348
-13.88%
$44.68 million $53,215
Aug 14, 2025 $0.0004
+218.12%
$51.35 million $108,026
Aug 13, 2025 $0.000126
-18.94%
$16.14 million $6,732
Aug 12, 2025 $0.000155
-13.78%
$19.92 million $17,485
Aug 11, 2025 $0.000176
-87.65%
$22.61 million $449,519
Aug 10, 2025 $0.00143
+9.72%
$183.03 million $218,188
Aug 9, 2025 $0.0013
+48.05%
$166.21 million $190,894
Aug 8, 2025 $0.000878
+9.20%
$112.68 million $47,287
Aug 7, 2025 $0.000804
-6.90%
$103.18 million $30,411
Aug 6, 2025 $0.00091
+16.58%
$116.76 million $66,537
Aug 5, 2025 $0.00078
-12.50%
$100.15 million $30,446
Aug 4, 2025 $0.000892
-11.39%
$114.46 million $42,371
Aug 3, 2025 $0.00098
-2.54%
$128.58 million $25,951
Aug 2, 2025 $0.00103
-7.03%
$129.02 million $44,337
Aug 1, 2025 $0.0011
+0.97%
$142.48 million $45,844
Jul 31, 2025 $0.00109
-5.24%
$139.83 million $67,798
Jul 30, 2025 $0.00115
+10.06%
$147.55 million $127,290
Jul 29, 2025 $0.00104
+90.00%
$134.07 million $296,851
Jul 28, 2025 $0.00055
-39.01%
$70.58 million $103,013
Jul 27, 2025 $0.000902
+4.15%
$115.72 million $28,470
Jul 24, 2025 $0.00136
+3.95%
$-- $41,546
Download