Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.0000829
+3.11%
$-- $1,052
Feb 11, 2026 $0.0000804
+10.74%
$10.32 million $861
Feb 10, 2026 $0.0000726
-11.57%
$9.32 million $190
Feb 9, 2026 $0.0000821
+5.66%
$10.53 million $407
Feb 8, 2026 $0.0000777
+12.61%
$9.97 million $613
Feb 7, 2026 $0.000069
-23.08%
$8.85 million $2,648
Feb 6, 2026 $0.00017
-12.24%
$21.8 million $1,549
Feb 5, 2026 $0.000194
-3.34%
$24.84 million $556
Feb 4, 2026 $0.0002
-2.91%
$25.7 million $50
Feb 3, 2026 $0.000206
+3.10%
$26.47 million $45
Feb 2, 2026 $0.0002
-5.08%
$25.68 million $251
Feb 1, 2026 $0.000211
+4.25%
$27.05 million $347
Jan 31, 2026 $0.000202
-1.94%
$25.95 million $23
Jan 30, 2026 $0.000206
-1.15%
$26.46 million $382
Aug 30, 2025 $0.000339
-7.00%
$-- $32,014
Aug 29, 2025 $0.000364
+75.24%
$46.77 million $46,766
Aug 28, 2025 $0.000208
-12.42%
$26.69 million $2,429
Aug 27, 2025 $0.000234
-0.42%
$30.48 million $1,606
Aug 26, 2025 $0.000235
+5.66%
$30.21 million $4,885
Aug 25, 2025 $0.000223
-9.65%
$28.59 million $10,016
Aug 24, 2025 $0.000247
-7.95%
$31.64 million $4,931
Aug 23, 2025 $0.000266
+2.99%
$34.38 million $5,340
Aug 22, 2025 $0.000253
-0.12%
$33.09 million $5,402
Aug 21, 2025 $0.000254
-16.44%
$32.57 million $4,358
Aug 20, 2025 $0.0003
-9.61%
$38.96 million $12,458
Aug 19, 2025 $0.000332
+0.58%
$42.59 million $14,547
Aug 18, 2025 $0.00033
-3.45%
$42.35 million $9,897
Aug 17, 2025 $0.000342
+1.39%
$43.86 million $22,184
Aug 16, 2025 $0.000337
-3.19%
$43.26 million $14,099
Aug 15, 2025 $0.000348
-13.88%
$44.68 million $53,215
Aug 14, 2025 $0.0004
+218.12%
$51.35 million $108,026
Aug 13, 2025 $0.000126
-18.94%
$16.14 million $6,732
Aug 12, 2025 $0.000155
-13.78%
$19.92 million $17,485
Aug 11, 2025 $0.000176
-87.65%
$22.61 million $449,519
Aug 10, 2025 $0.00143
+9.72%
$183.03 million $218,188
Aug 9, 2025 $0.0013
+48.05%
$166.21 million $190,894
Aug 8, 2025 $0.000878
+9.20%
$112.68 million $47,287
Aug 7, 2025 $0.000804
-6.90%
$103.18 million $30,411
Aug 6, 2025 $0.00091
+16.58%
$116.76 million $66,537
Aug 5, 2025 $0.00078
-12.50%
$100.15 million $30,446
Aug 4, 2025 $0.000892
-11.39%
$114.46 million $42,371
Aug 3, 2025 $0.00098
-2.54%
$128.58 million $25,951
Aug 2, 2025 $0.00103
-7.03%
$129.02 million $44,337
Aug 1, 2025 $0.0011
+0.97%
$142.48 million $45,844
Jul 31, 2025 $0.00109
-5.24%
$139.83 million $67,798
Jul 30, 2025 $0.00115
+10.06%
$147.55 million $127,290
Jul 29, 2025 $0.00104
+90.00%
$134.07 million $296,851
Jul 28, 2025 $0.00055
-39.01%
$70.58 million $103,013
Jul 27, 2025 $0.000902
+4.15%
$115.72 million $28,470
Jul 24, 2025 $0.00136
+3.95%
$-- $41,546
Download