Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000829
+0.00%
$ 10.64 million $ 1,052
Feb 12, 9 AM $ 0.0000829
-0.12%
$ 10.64 million $ 1,073
Feb 12, 8 AM $ 0.000083
+0.00%
$ 10.65 million $ 1,072
Feb 12, 7 AM $ 0.000083
+0.00%
$ 10.65 million $ 1,083
Feb 12, 6 AM $ 0.000083
-0.12%
$ 10.65 million $ 1,189
Feb 12, 5 AM $ 0.0000831
+0.00%
$ 10.66 million $ 996
Feb 12, 4 AM $ 0.0000831
+0.12%
$ 10.66 million $ 855
Feb 12, 3 AM $ 0.000083
+0.00%
$ 10.65 million $ 682
Feb 12, 2 AM $ 0.000083
+3.23%
$ 10.65 million $ 690
Feb 12, 1 AM $ 0.0000804
+0.00%
$ 10.32 million $ 700
Feb 12, 12 AM $ 0.0000804
+0.00%
$ 10.32 million $ 750
Feb 11, 11 PM $ 0.0000804
+0.00%
$ 10.32 million $ 861
Feb 11, 10 PM $ 0.0000804
+0.00%
$ 10.32 million $ 872
Feb 11, 9 PM $ 0.0000804
+0.00%
$ 10.32 million $ 877
Feb 11, 8 PM $ 0.0000804
-3.13%
$ 10.32 million $ 917
Feb 11, 7 PM $ 0.000083
-8.69%
$ 10.65 million $ 910
Feb 11, 6 PM $ 0.0000909
+8.99%
$ 11.66 million $ 891
Feb 11, 5 PM $ 0.0000845
+3.81%
$ 10.84 million $ 872
Feb 11, 4 PM $ 0.0000814
+0.00%
$ 10.45 million $ 843
Feb 11, 3 PM $ 0.0000814
-1.45%
$ 10.45 million $ 842
Feb 11, 2 PM $ 0.0000826
-2.02%
$ 10.6 million $ 818
Feb 11, 1 PM $ 0.0000843
-4.42%
$ 10.82 million $ 812
Feb 11, 12 PM $ 0.000078
+12.72%
$ 10.01 million $ 722
Feb 11, 11 AM $ 0.0000692
+6.79%
$ 8.88 million $ 498
Feb 11, 10 AM $ 0.0000648
-8.86%
$ 8.32 million $ 485
Feb 11, 9 AM $ 0.0000711
+0.00%
$ 9.12 million $ 464
Feb 11, 8 AM $ 0.0000711
-4.56%
$ 9.12 million $ 471
Feb 11, 7 AM $ 0.0000745
+9.40%
$ 9.56 million $ 459
Feb 11, 6 AM $ 0.0000681
-3.95%
$ 8.74 million $ 323
Feb 11, 5 AM $ 0.0000709
-3.14%
$ 9.1 million $ 314
Feb 11, 4 AM $ 0.0000732
-2.79%
$ 9.39 million $ 307
Feb 11, 3 AM $ 0.0000753
+0.00%
$ 9.66 million $ 406
Feb 11, 2 AM $ 0.0000753
-2.46%
$ 9.66 million $ 367
Feb 11, 1 AM $ 0.0000719
+1.99%
$ 9.23 million $ 336
Feb 11, 12 AM $ 0.0000726
+0.00%
$ -- $ 190
Feb 10, 11 PM $ 0.0000726
-5.96%
$ 9.32 million $ 190
Feb 10, 10 PM $ 0.0000772
+0.00%
$ 9.91 million $ 178
Feb 10, 9 PM $ 0.0000772
+0.00%
$ 9.91 million $ 173
Feb 10, 8 PM $ 0.0000772
+0.00%
$ 9.91 million $ 133
Feb 10, 7 PM $ 0.0000772
-1.03%
$ 9.91 million $ 133
Feb 10, 6 PM $ 0.000078
-2.99%
$ 10.01 million $ 131
Feb 10, 5 PM $ 0.0000804
+0.00%
$ 10.32 million $ 119
Feb 10, 4 PM $ 0.0000804
-0.62%
$ 10.32 million $ 183
Feb 10, 3 PM $ 0.0000809
+0.00%
$ 10.38 million $ 195
Feb 10, 2 PM $ 0.0000809
+0.00%
$ 10.38 million $ 285
Feb 10, 1 PM $ 0.0000809
+0.00%
$ 10.38 million $ 477
Feb 10, 12 PM $ 0.0000809
+1.25%
$ 10.38 million $ 477
Feb 10, 11 AM $ 0.0000799
+0.00%
$ 10.25 million $ 472
Feb 10, 10 AM $ 0.0000799
+0.00%
$ 10.25 million $ 472
Feb 10, 9 AM $ 0.0000799
-3.39%
$ 10.25 million $ 479
Download