Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.0000829
+0.00%
$10.64 million $1,052
Feb 12, 9 AM $0.0000829
-0.12%
$10.64 million $1,073
Feb 12, 8 AM $0.000083
+0.00%
$10.65 million $1,072
Feb 12, 7 AM $0.000083
+0.00%
$10.65 million $1,083
Feb 12, 6 AM $0.000083
-0.12%
$10.65 million $1,189
Feb 12, 5 AM $0.0000831
+0.00%
$10.66 million $996
Feb 12, 4 AM $0.0000831
+0.12%
$10.66 million $855
Feb 12, 3 AM $0.000083
+0.00%
$10.65 million $682
Feb 12, 2 AM $0.000083
+3.23%
$10.65 million $690
Feb 12, 1 AM $0.0000804
+0.00%
$10.32 million $700
Feb 12, 12 AM $0.0000804
+0.00%
$10.32 million $750
Feb 11, 11 PM $0.0000804
+0.00%
$10.32 million $861
Feb 11, 10 PM $0.0000804
+0.00%
$10.32 million $872
Feb 11, 9 PM $0.0000804
+0.00%
$10.32 million $877
Feb 11, 8 PM $0.0000804
-3.13%
$10.32 million $917
Feb 11, 7 PM $0.000083
-8.69%
$10.65 million $910
Feb 11, 6 PM $0.0000909
+8.99%
$11.66 million $891
Feb 11, 5 PM $0.0000845
+3.81%
$10.84 million $872
Feb 11, 4 PM $0.0000814
+0.00%
$10.45 million $843
Feb 11, 3 PM $0.0000814
-1.45%
$10.45 million $842
Feb 11, 2 PM $0.0000826
-2.02%
$10.6 million $818
Feb 11, 1 PM $0.0000843
-4.42%
$10.82 million $812
Feb 11, 12 PM $0.000078
+12.72%
$10.01 million $722
Feb 11, 11 AM $0.0000692
+6.79%
$8.88 million $498
Feb 11, 10 AM $0.0000648
-8.86%
$8.32 million $485
Feb 11, 9 AM $0.0000711
+0.00%
$9.12 million $464
Feb 11, 8 AM $0.0000711
-4.56%
$9.12 million $471
Feb 11, 7 AM $0.0000745
+9.40%
$9.56 million $459
Feb 11, 6 AM $0.0000681
-3.95%
$8.74 million $323
Feb 11, 5 AM $0.0000709
-3.14%
$9.1 million $314
Feb 11, 4 AM $0.0000732
-2.79%
$9.39 million $307
Feb 11, 3 AM $0.0000753
+0.00%
$9.66 million $406
Feb 11, 2 AM $0.0000753
-2.46%
$9.66 million $367
Feb 11, 1 AM $0.0000719
+1.99%
$9.23 million $336
Feb 11, 12 AM $0.0000726
+0.00%
$-- $190
Feb 10, 11 PM $0.0000726
-5.96%
$9.32 million $190
Feb 10, 10 PM $0.0000772
+0.00%
$9.91 million $178
Feb 10, 9 PM $0.0000772
+0.00%
$9.91 million $173
Feb 10, 8 PM $0.0000772
+0.00%
$9.91 million $133
Feb 10, 7 PM $0.0000772
-1.03%
$9.91 million $133
Feb 10, 6 PM $0.000078
-2.99%
$10.01 million $131
Feb 10, 5 PM $0.0000804
+0.00%
$10.32 million $119
Feb 10, 4 PM $0.0000804
-0.62%
$10.32 million $183
Feb 10, 3 PM $0.0000809
+0.00%
$10.38 million $195
Feb 10, 2 PM $0.0000809
+0.00%
$10.38 million $285
Feb 10, 1 PM $0.0000809
+0.00%
$10.38 million $477
Feb 10, 12 PM $0.0000809
+1.25%
$10.38 million $477
Feb 10, 11 AM $0.0000799
+0.00%
$10.25 million $472
Feb 10, 10 AM $0.0000799
+0.00%
$10.25 million $472
Feb 10, 9 AM $0.0000799
-3.39%
$10.25 million $479
Download