Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000829
-59.00%
$-- $8,570
Jan 2026 $0.000206
-1.15%
$25.95 million $382
Aug 2025 $0.000339
-68.89%
$-- $1.57 million
Jul 2025 $0.00115
-56.42%
$139.83 million $11.4 million
Jun 2025 $0.00265
+3.76%
$338.56 million $16.37 million
May 2025 $0.00255
+12.57%
$327.28 million $23.52 million
Apr 2025 $0.00227
+8.44%
$290.73 million $23.35 million
Mar 2025 $0.00209
+3.46%
$268.11 million $16.29 million
Feb 2025 $0.00202
+0.69%
$259.14 million $12.35 million
Jan 2025 $0.002
-3.33%
$257.36 million $10.03 million
Dec 2024 $0.00207
+202.30%
$266.09 million $9.37 million
Nov 2024 $0.000683
+0.95%
$87.71 million $7.58 million
Oct 2024 $0.000679
+0.30%
$86.88 million $8.82 million
Sep 2024 $0.000678
+0.28%
$86.94 million $7.99 million
Aug 2024 $0.000676
+3.89%
$86.69 million $7.2 million
Jul 2024 $0.000676
+4.85%
$-- $7.52 million
Jun 2024 $0.000645
+2.45%
$82.77 million $7.34 million
May 2024 $0.00063
-0.06%
$80.79 million $8.3 million
Apr 2024 $0.00063
-2.02%
$80.84 million $7.34 million
Mar 2024 $0.000643
-0.28%
$82.51 million $16.48 million
Feb 2024 $0.000645
+4.00%
$82.74 million $25.69 million
Jan 2024 $0.00062
+6.71%
$79.56 million $28.9 million
Dec 2023 $0.000581
+6.70%
$74.55 million $19.16 million
Nov 2023 $0.000544
+10.29%
$69.87 million $9.99 million
Oct 2023 $0.000494
-0.99%
$63.33 million $33,014
Download