Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000829
-59.00%
$ -- $ 8,570
Jan 2026 $ 0.000206
-1.15%
$ 25.95 million $ 382
Aug 2025 $ 0.000339
-68.89%
$ -- $ 1.57 million
Jul 2025 $ 0.00115
-56.42%
$ 139.83 million $ 11.4 million
Jun 2025 $ 0.00265
+3.76%
$ 338.56 million $ 16.37 million
May 2025 $ 0.00255
+12.57%
$ 327.28 million $ 23.52 million
Apr 2025 $ 0.00227
+8.44%
$ 290.73 million $ 23.35 million
Mar 2025 $ 0.00209
+3.46%
$ 268.11 million $ 16.29 million
Feb 2025 $ 0.00202
+0.69%
$ 259.14 million $ 12.35 million
Jan 2025 $ 0.002
-3.33%
$ 257.36 million $ 10.03 million
Dec 2024 $ 0.00207
+202.30%
$ 266.09 million $ 9.37 million
Nov 2024 $ 0.000683
+0.95%
$ 87.71 million $ 7.58 million
Oct 2024 $ 0.000679
+0.30%
$ 86.88 million $ 8.82 million
Sep 2024 $ 0.000678
+0.28%
$ 86.94 million $ 7.99 million
Aug 2024 $ 0.000676
+3.89%
$ 86.69 million $ 7.2 million
Jul 2024 $ 0.000676
+4.85%
$ -- $ 7.52 million
Jun 2024 $ 0.000645
+2.45%
$ 82.77 million $ 7.34 million
May 2024 $ 0.00063
-0.06%
$ 80.79 million $ 8.3 million
Apr 2024 $ 0.00063
-2.02%
$ 80.84 million $ 7.34 million
Mar 2024 $ 0.000643
-0.28%
$ 82.51 million $ 16.48 million
Feb 2024 $ 0.000645
+4.00%
$ 82.74 million $ 25.69 million
Jan 2024 $ 0.00062
+6.71%
$ 79.56 million $ 28.9 million
Dec 2023 $ 0.000581
+6.70%
$ 74.55 million $ 19.16 million
Nov 2023 $ 0.000544
+10.29%
$ 69.87 million $ 9.99 million
Oct 2023 $ 0.000494
-0.99%
$ 63.33 million $ 33,014
Download