Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000829
+6.69%
$-- $2,510
Feb 2 $0.000069
-67.27%
$9.97 million $5,099
Jan 26 $0.000202
-3.07%
$27.05 million $406
Aug 25 $0.000339
+37.47%
$-- $97,716
Aug 18 $0.000266
-22.29%
$31.64 million $52,002
Aug 11 $0.000342
-76.04%
$43.86 million $671,262
Aug 4 $0.0013
+29.13%
$183.03 million $407,946
Jul 28 $0.00103
+14.47%
$128.58 million $685,134
Jul 21 $0.00136
-13.77%
$115.72 million $273,590
Jul 14 $0.00136
-49.64%
$202.55 million $3.39 million
Jul 7 $0.00272
+2.60%
$346.54 million $3.09 million
Jun 30 $0.00266
+0.37%
$340.15 million $2.61 million
Jun 23 $0.00265
+0.03%
$339.58 million $3.24 million
Jun 16 $0.00267
-0.52%
$340.43 million $4.11 million
Jun 9 $0.00266
+2.46%
$343.98 million $4.12 million
Jun 2 $0.0026
+1.42%
$332.76 million $3.15 million
May 26 $0.00256
+0.78%
$328.87 million $4.32 million
May 19 $0.00256
+0.07%
$326.31 million $4.79 million
May 12 $0.00256
+9.90%
$327.88 million $5.47 million
May 5 $0.00232
+2.49%
$299.46 million $4.31 million
Apr 28 $0.00226
+0.39%
$290.41 million $6.21 million
Apr 21 $0.00225
+2.91%
$289.28 million $5.65 million
Apr 14 $0.00218
+3.28%
$281.11 million $4.13 million
Apr 7 $0.00211
+0.28%
$270.66 million $4.77 million
Mar 31 $0.0021
+0.48%
$269.38 million $4.22 million
Mar 24 $0.0021
+1.84%
$268.6 million $4.4 million
Mar 17 $0.00204
+1.01%
$264.5 million $2.93 million
Mar 10 $0.00202
+0.09%
$259.47 million $2.19 million
Mar 3 $0.00201
-0.35%
$258.7 million $2.05 million
Feb 24 $0.00202
-1.01%
$259.31 million $4.18 million
Feb 17 $0.00205
-0.15%
$261.96 million $2.73 million
Feb 10 $0.00205
+2.42%
$263.07 million $2.66 million
Feb 3 $0.00199
+0.05%
$256.61 million $2.66 million
Jan 27 $0.00199
-0.13%
$255.52 million $1.96 million
Jan 20 $0.002
+0.43%
$255.84 million $1.76 million
Jan 13 $0.00203
+0.19%
$255.7 million $2.13 million
Jan 6 $0.00202
-2.24%
$259.38 million $2.12 million
Dec 30 $0.00207
-0.01%
$265.45 million $2.11 million
Dec 23 $0.00207
+0.55%
$265.98 million $1.81 million
Dec 16 $0.00206
+60.81%
$263.99 million $2.22 million
Dec 9 $0.00127
+74.72%
$164.17 million $1.83 million
Dec 2 $0.000683
-0.01%
$93.13 million $1.57 million
Nov 25 $0.000683
+0.50%
$87.6 million $1.64 million
Nov 18 $0.000682
+0.29%
$87.17 million $1.81 million
Nov 11 $0.000681
+0.24%
$87.3 million $1.83 million
Nov 4 $0.000679
+5.16%
$87.17 million $1.36 million
Oct 28 $0.000646
-4.85%
$82.86 million $2.31 million
Oct 21 $0.000678
+0.28%
$87.08 million $1.82 million
Oct 14 $0.000676
-0.34%
$86.77 million $1.96 million
Oct 7 $0.000678
-0.15%
$87.06 million $1.72 million
Download