Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000829
+6.69%
$ -- $ 2,510
Feb 2 $ 0.000069
-67.27%
$ 9.97 million $ 5,099
Jan 26 $ 0.000202
-3.07%
$ 27.05 million $ 406
Aug 25 $ 0.000339
+37.47%
$ -- $ 97,716
Aug 18 $ 0.000266
-22.29%
$ 31.64 million $ 52,002
Aug 11 $ 0.000342
-76.04%
$ 43.86 million $ 671,262
Aug 4 $ 0.0013
+29.13%
$ 183.03 million $ 407,946
Jul 28 $ 0.00103
+14.47%
$ 128.58 million $ 685,134
Jul 21 $ 0.00136
-13.77%
$ 115.72 million $ 273,590
Jul 14 $ 0.00136
-49.64%
$ 202.55 million $ 3.39 million
Jul 7 $ 0.00272
+2.60%
$ 346.54 million $ 3.09 million
Jun 30 $ 0.00266
+0.37%
$ 340.15 million $ 2.61 million
Jun 23 $ 0.00265
+0.03%
$ 339.58 million $ 3.24 million
Jun 16 $ 0.00267
-0.52%
$ 340.43 million $ 4.11 million
Jun 9 $ 0.00266
+2.46%
$ 343.98 million $ 4.12 million
Jun 2 $ 0.0026
+1.42%
$ 332.76 million $ 3.15 million
May 26 $ 0.00256
+0.78%
$ 328.87 million $ 4.32 million
May 19 $ 0.00256
+0.07%
$ 326.31 million $ 4.79 million
May 12 $ 0.00256
+9.90%
$ 327.88 million $ 5.47 million
May 5 $ 0.00232
+2.49%
$ 299.46 million $ 4.31 million
Apr 28 $ 0.00226
+0.39%
$ 290.41 million $ 6.21 million
Apr 21 $ 0.00225
+2.91%
$ 289.28 million $ 5.65 million
Apr 14 $ 0.00218
+3.28%
$ 281.11 million $ 4.13 million
Apr 7 $ 0.00211
+0.28%
$ 270.66 million $ 4.77 million
Mar 31 $ 0.0021
+0.48%
$ 269.38 million $ 4.22 million
Mar 24 $ 0.0021
+1.84%
$ 268.6 million $ 4.4 million
Mar 17 $ 0.00204
+1.01%
$ 264.5 million $ 2.93 million
Mar 10 $ 0.00202
+0.09%
$ 259.47 million $ 2.19 million
Mar 3 $ 0.00201
-0.35%
$ 258.7 million $ 2.05 million
Feb 24 $ 0.00202
-1.01%
$ 259.31 million $ 4.18 million
Feb 17 $ 0.00205
-0.15%
$ 261.96 million $ 2.73 million
Feb 10 $ 0.00205
+2.42%
$ 263.07 million $ 2.66 million
Feb 3 $ 0.00199
+0.05%
$ 256.61 million $ 2.66 million
Jan 27 $ 0.00199
-0.13%
$ 255.52 million $ 1.96 million
Jan 20 $ 0.002
+0.43%
$ 255.84 million $ 1.76 million
Jan 13 $ 0.00203
+0.19%
$ 255.7 million $ 2.13 million
Jan 6 $ 0.00202
-2.24%
$ 259.38 million $ 2.12 million
Dec 30 $ 0.00207
-0.01%
$ 265.45 million $ 2.11 million
Dec 23 $ 0.00207
+0.55%
$ 265.98 million $ 1.81 million
Dec 16 $ 0.00206
+60.81%
$ 263.99 million $ 2.22 million
Dec 9 $ 0.00127
+74.72%
$ 164.17 million $ 1.83 million
Dec 2 $ 0.000683
-0.01%
$ 93.13 million $ 1.57 million
Nov 25 $ 0.000683
+0.50%
$ 87.6 million $ 1.64 million
Nov 18 $ 0.000682
+0.29%
$ 87.17 million $ 1.81 million
Nov 11 $ 0.000681
+0.24%
$ 87.3 million $ 1.83 million
Nov 4 $ 0.000679
+5.16%
$ 87.17 million $ 1.36 million
Oct 28 $ 0.000646
-4.85%
$ 82.86 million $ 2.31 million
Oct 21 $ 0.000678
+0.28%
$ 87.08 million $ 1.82 million
Oct 14 $ 0.000676
-0.34%
$ 86.77 million $ 1.96 million
Oct 7 $ 0.000678
-0.15%
$ 87.06 million $ 1.72 million
Download