Fimarkcoin.com Historical Data

FMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.000637
+0.60%
$81.71 million $258,300
Jun 9, 2024 $0.000633
-0.08%
$81.23 million $191,286
Jun 8, 2024 $0.000633
-0.20%
$81.29 million $251,052
Jun 7, 2024 $0.000635
+0.51%
$81.46 million $259,712
Jun 6, 2024 $0.000632
-0.38%
$81.05 million $251,429
Jun 5, 2024 $0.000634
-0.08%
$81.35 million $253,496
Jun 4, 2024 $0.000634
+0.05%
$81.42 million $257,345
Jun 3, 2024 $0.000634
-0.24%
$81.38 million $78,582
Jun 2, 2024 $0.000636
+0.27%
$81.57 million $280,204
Jun 1, 2024 $0.000634
+0.70%
$81.35 million $256,365
May 31, 2024 $0.00063
-0.02%
$80.79 million $259,040
May 30, 2024 $0.00063
-0.11%
$80.8 million $260,844
May 29, 2024 $0.00063
+0.38%
$80.89 million $254,853
May 28, 2024 $0.000628
-0.25%
$80.58 million $256,851
May 27, 2024 $0.00063
+0.03%
$80.79 million $252,877
May 26, 2024 $0.000629
+0.02%
$80.76 million $334,358
May 25, 2024 $0.000629
-0.08%
$80.75 million $370,578
May 24, 2024 $0.00063
+0.43%
$80.82 million $336,669
May 23, 2024 $0.000627
-0.99%
$80.47 million $354,036
May 22, 2024 $0.000633
+0.17%
$81.28 million $349,693
May 21, 2024 $0.000632
-0.11%
$81.14 million $35,306
May 20, 2024 $0.000633
+0.06%
$81.23 million $260,257
May 19, 2024 $0.000633
-0.25%
$81.17 million $252,356
May 18, 2024 $0.000634
-0.28%
$81.38 million $253,182
May 17, 2024 $0.000636
+0.32%
$81.61 million $257,828
May 16, 2024 $0.000634
-0.31%
$81.35 million $251,108
May 15, 2024 $0.000636
+0.54%
$81.61 million $258,967
May 14, 2024 $0.000633
+0.03%
$81.17 million $253,957
May 13, 2024 $0.000632
+0.00%
$81.15 million $256,502
May 12, 2024 $0.000632
-0.52%
$81.15 million $334,111
May 11, 2024 $0.000636
-0.45%
$81.57 million $343,121
May 10, 2024 $0.000639
+0.69%
$81.94 million $334,883
May 9, 2024 $0.000634
+0.55%
$81.38 million $336,508
May 8, 2024 $0.000631
+0.16%
$80.93 million $49,858
May 7, 2024 $0.00063
-0.22%
$80.8 million $253,125
May 6, 2024 $0.000631
-0.21%
$80.98 million $258,444
May 5, 2024 $0.000632
-0.03%
$81.15 million $252,466
May 4, 2024 $0.000633
-0.03%
$81.17 million $258,059
May 3, 2024 $0.000633
-0.16%
$81.2 million $257,927
May 2, 2024 $0.000634
+0.49%
$81.33 million $253,060
May 1, 2024 $0.000631
+0.11%
$80.93 million $254,753
Apr 30, 2024 $0.00063
-0.96%
$80.84 million $252,009
Apr 29, 2024 $0.000636
-0.14%
$81.62 million $254,371
Apr 28, 2024 $0.000637
+0.44%
$81.74 million $260,268
Apr 27, 2024 $0.000634
+0.70%
$81.38 million $253,783
Apr 26, 2024 $0.00063
+0.21%
$80.82 million $251,637
Apr 25, 2024 $0.000629
-0.21%
$80.65 million $131,610
Apr 24, 2024 $0.00063
+0.11%
$80.82 million $251,512
Apr 23, 2024 $0.000629
+0.38%
$80.73 million $252,218
Apr 22, 2024 $0.000627
+0.06%
$80.42 million $251,357