Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fimarkcoin.com Historical Data

FMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.000626
-0.59%
$80.37 million $252,063
Apr 20, 2024 $0.00063
+0.77%
$80.84 million $160,914
Apr 19, 2024 $0.000625
+0.55%
$80.22 million $257,121
Apr 18, 2024 $0.000622
+0.08%
$79.79 million $254,337
Apr 17, 2024 $0.000621
+0.11%
$79.72 million $256,509
Apr 16, 2024 $0.000621
-0.50%
$79.63 million $248,627
Apr 15, 2024 $0.000624
+0.34%
$80.03 million $249,898
Apr 14, 2024 $0.000622
+0.62%
$79.76 million $270,458
Apr 13, 2024 $0.000618
-0.61%
$79.28 million $250,927
Apr 12, 2024 $0.000622
-1.69%
$79.76 million $256,258
Apr 11, 2024 $0.000632
+0.44%
$81.14 million $252,453
Apr 10, 2024 $0.000629
-0.10%
$80.78 million $253,940
Apr 9, 2024 $0.000629
-0.83%
$80.78 million $264,636
Apr 8, 2024 $0.000635
+0.36%
$81.46 million $249,758
Apr 7, 2024 $0.000633
-0.39%
$81.16 million $273,069
Apr 6, 2024 $0.000635
+0.02%
$81.48 million $105,182
Apr 5, 2024 $0.000635
-0.19%
$81.47 million $262,020
Apr 4, 2024 $0.000636
+0.17%
$81.62 million $255,283
Apr 3, 2024 $0.000635
+0.19%
$81.48 million $273,507
Apr 2, 2024 $0.000634
-0.70%
$81.33 million $262,328
Apr 1, 2024 $0.000638
-0.73%
$81.91 million $269,344
Mar 31, 2024 $0.000643
+0.16%
$82.51 million $253,267
Mar 30, 2024 $0.000642
+0.06%
$82.38 million $153,046
Mar 29, 2024 $0.000642
-0.47%
$82.33 million $259,901
Mar 28, 2024 $0.000645
+1.22%
$82.71 million $258,707
Mar 27, 2024 $0.000637
-1.58%
$81.71 million $262,503
Mar 26, 2024 $0.000647
+0.50%
$83.02 million $13,497
Mar 25, 2024 $0.000644
+1.07%
$82.61 million $262,402
Mar 24, 2024 $0.000637
-0.62%
$81.74 million $271,996
Mar 23, 2024 $0.000641
+0.08%
$82.25 million $263,235
Mar 22, 2024 $0.000641
-0.76%
$82.19 million $265,545
Mar 21, 2024 $0.000645
+0.95%
$82.82 million $260,487
Mar 20, 2024 $0.000651
+1.48%
$83.59 million $269,433
Mar 19, 2024 $0.000642
-1.23%
$82.37 million $251,675
Mar 18, 2024 $0.00065
-0.23%
$83.39 million $254,637
Mar 17, 2024 $0.000651
+0.96%
$83.59 million $265,802
Mar 16, 2024 $0.000645
-0.19%
$82.79 million $232,765
Mar 15, 2024 $0.000646
-1.72%
$82.95 million $131,478
Mar 14, 2024 $0.000658
+0.09%
$84.4 million $439,515
Mar 13, 2024 $0.000657
+0.91%
$84.32 million $1.02 million
Mar 12, 2024 $0.000651
+0.18%
$83.56 million $1 million
Mar 11, 2024 $0.00065
-0.15%
$83.41 million $710,373
Mar 10, 2024 $0.000651
-0.23%
$83.54 million $677,732
Mar 9, 2024 $0.000652
-0.18%
$83.73 million $922,154
Mar 8, 2024 $0.000654
+0.57%
$83.88 million $533,172
Mar 7, 2024 $0.00065
+0.15%
$83.41 million $1.02 million
Mar 6, 2024 $0.000649
-0.17%
$83.28 million $1.11 million
Mar 5, 2024 $0.00065
-1.08%
$83.42 million $1.04 million
Mar 4, 2024 $0.000657
+0.31%
$84.33 million $1.03 million
Mar 3, 2024 $0.000654
+0.85%
$83.96 million $1.01 million