Fimarkcoin.com Historical Data

FMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.000626
-0.59%
$80.37 million $252,063
Apr 20, 2024 $0.00063
+0.77%
$80.84 million $160,914
Apr 19, 2024 $0.000625
+0.55%
$80.22 million $257,121
Apr 18, 2024 $0.000622
+0.08%
$79.79 million $254,337
Apr 17, 2024 $0.000621
+0.11%
$79.72 million $256,509
Apr 16, 2024 $0.000621
-0.50%
$79.63 million $248,627
Apr 15, 2024 $0.000624
+0.34%
$80.03 million $249,898
Apr 14, 2024 $0.000622
+0.62%
$79.76 million $270,458
Apr 13, 2024 $0.000618
-0.61%
$79.28 million $250,927
Apr 12, 2024 $0.000622
-1.69%
$79.76 million $256,258
Apr 11, 2024 $0.000632
+0.44%
$81.14 million $252,453
Apr 10, 2024 $0.000629
-0.10%
$80.78 million $253,940
Apr 9, 2024 $0.000629
-0.83%
$80.78 million $264,636
Apr 8, 2024 $0.000635
+0.36%
$81.46 million $249,758
Apr 7, 2024 $0.000633
-0.39%
$81.16 million $273,069
Apr 6, 2024 $0.000635
+0.02%
$81.48 million $105,182
Apr 5, 2024 $0.000635
-0.19%
$81.47 million $262,020
Apr 4, 2024 $0.000636
+0.17%
$81.62 million $255,283
Apr 3, 2024 $0.000635
+0.19%
$81.48 million $273,507
Apr 2, 2024 $0.000634
-0.70%
$81.33 million $262,328
Apr 1, 2024 $0.000638
-0.73%
$81.91 million $269,344
Mar 31, 2024 $0.000643
+0.16%
$82.51 million $253,267
Mar 30, 2024 $0.000642
+0.06%
$82.38 million $153,046
Mar 29, 2024 $0.000642
-0.47%
$82.33 million $259,901
Mar 28, 2024 $0.000645
+1.22%
$82.71 million $258,707
Mar 27, 2024 $0.000637
-1.58%
$81.71 million $262,503
Mar 26, 2024 $0.000647
+0.50%
$83.02 million $13,497
Mar 25, 2024 $0.000644
+1.07%
$82.61 million $262,402
Mar 24, 2024 $0.000637
-0.62%
$81.74 million $271,996
Mar 23, 2024 $0.000641
+0.08%
$82.25 million $263,235
Mar 22, 2024 $0.000641
-0.76%
$82.19 million $265,545
Mar 21, 2024 $0.000645
+0.95%
$82.82 million $260,487
Mar 20, 2024 $0.000651
+1.48%
$83.59 million $269,433
Mar 19, 2024 $0.000642
-1.23%
$82.37 million $251,675
Mar 18, 2024 $0.00065
-0.23%
$83.39 million $254,637
Mar 17, 2024 $0.000651
+0.96%
$83.59 million $265,802
Mar 16, 2024 $0.000645
-0.19%
$82.79 million $232,765
Mar 15, 2024 $0.000646
-1.72%
$82.95 million $131,478
Mar 14, 2024 $0.000658
+0.09%
$84.4 million $439,515
Mar 13, 2024 $0.000657
+0.91%
$84.32 million $1.02 million
Mar 12, 2024 $0.000651
+0.18%
$83.56 million $1 million
Mar 11, 2024 $0.00065
-0.15%
$83.41 million $710,373
Mar 10, 2024 $0.000651
-0.23%
$83.54 million $677,732
Mar 9, 2024 $0.000652
-0.18%
$83.73 million $922,154
Mar 8, 2024 $0.000654
+0.57%
$83.88 million $533,172
Mar 7, 2024 $0.00065
+0.15%
$83.41 million $1.02 million
Mar 6, 2024 $0.000649
-0.17%
$83.28 million $1.11 million
Mar 5, 2024 $0.00065
-1.08%
$83.42 million $1.04 million
Mar 4, 2024 $0.000657
+0.31%
$84.33 million $1.03 million
Mar 3, 2024 $0.000654
+0.85%
$83.96 million $1.01 million