Fimarkcoin.com Historical Data

FMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000626
-0.59%
$ 80.37 million $ 252,063
Apr 20, 2024 $ 0.00063
+0.77%
$ 80.84 million $ 160,914
Apr 19, 2024 $ 0.000625
+0.55%
$ 80.22 million $ 257,121
Apr 18, 2024 $ 0.000622
+0.08%
$ 79.79 million $ 254,337
Apr 17, 2024 $ 0.000621
+0.11%
$ 79.72 million $ 256,509
Apr 16, 2024 $ 0.000621
-0.50%
$ 79.63 million $ 248,627
Apr 15, 2024 $ 0.000624
+0.34%
$ 80.03 million $ 249,898
Apr 14, 2024 $ 0.000622
+0.62%
$ 79.76 million $ 270,458
Apr 13, 2024 $ 0.000618
-0.61%
$ 79.28 million $ 250,927
Apr 12, 2024 $ 0.000622
-1.69%
$ 79.76 million $ 256,258
Apr 11, 2024 $ 0.000632
+0.44%
$ 81.14 million $ 252,453
Apr 10, 2024 $ 0.000629
-0.10%
$ 80.78 million $ 253,940
Apr 9, 2024 $ 0.000629
-0.83%
$ 80.78 million $ 264,636
Apr 8, 2024 $ 0.000635
+0.36%
$ 81.46 million $ 249,758
Apr 7, 2024 $ 0.000633
-0.39%
$ 81.16 million $ 273,069
Apr 6, 2024 $ 0.000635
+0.02%
$ 81.48 million $ 105,182
Apr 5, 2024 $ 0.000635
-0.19%
$ 81.47 million $ 262,020
Apr 4, 2024 $ 0.000636
+0.17%
$ 81.62 million $ 255,283
Apr 3, 2024 $ 0.000635
+0.19%
$ 81.48 million $ 273,507
Apr 2, 2024 $ 0.000634
-0.70%
$ 81.33 million $ 262,328
Apr 1, 2024 $ 0.000638
-0.73%
$ 81.91 million $ 269,344
Mar 31, 2024 $ 0.000643
+0.16%
$ 82.51 million $ 253,267
Mar 30, 2024 $ 0.000642
+0.06%
$ 82.38 million $ 153,046
Mar 29, 2024 $ 0.000642
-0.47%
$ 82.33 million $ 259,901
Mar 28, 2024 $ 0.000645
+1.22%
$ 82.71 million $ 258,707
Mar 27, 2024 $ 0.000637
-1.58%
$ 81.71 million $ 262,503
Mar 26, 2024 $ 0.000647
+0.50%
$ 83.02 million $ 13,497
Mar 25, 2024 $ 0.000644
+1.07%
$ 82.61 million $ 262,402
Mar 24, 2024 $ 0.000637
-0.62%
$ 81.74 million $ 271,996
Mar 23, 2024 $ 0.000641
+0.08%
$ 82.25 million $ 263,235
Mar 22, 2024 $ 0.000641
-0.76%
$ 82.19 million $ 265,545
Mar 21, 2024 $ 0.000645
+0.95%
$ 82.82 million $ 260,487
Mar 20, 2024 $ 0.000651
+1.48%
$ 83.59 million $ 269,433
Mar 19, 2024 $ 0.000642
-1.23%
$ 82.37 million $ 251,675
Mar 18, 2024 $ 0.00065
-0.23%
$ 83.39 million $ 254,637
Mar 17, 2024 $ 0.000651
+0.96%
$ 83.59 million $ 265,802
Mar 16, 2024 $ 0.000645
-0.19%
$ 82.79 million $ 232,765
Mar 15, 2024 $ 0.000646
-1.72%
$ 82.95 million $ 131,478
Mar 14, 2024 $ 0.000658
+0.09%
$ 84.4 million $ 439,515
Mar 13, 2024 $ 0.000657
+0.91%
$ 84.32 million $ 1.02 million
Mar 12, 2024 $ 0.000651
+0.18%
$ 83.56 million $ 1 million
Mar 11, 2024 $ 0.00065
-0.15%
$ 83.41 million $ 710,373
Mar 10, 2024 $ 0.000651
-0.23%
$ 83.54 million $ 677,732
Mar 9, 2024 $ 0.000652
-0.18%
$ 83.73 million $ 922,154
Mar 8, 2024 $ 0.000654
+0.57%
$ 83.88 million $ 533,172
Mar 7, 2024 $ 0.00065
+0.15%
$ 83.41 million $ 1.02 million
Mar 6, 2024 $ 0.000649
-0.17%
$ 83.28 million $ 1.11 million
Mar 5, 2024 $ 0.00065
-1.08%
$ 83.42 million $ 1.04 million
Mar 4, 2024 $ 0.000657
+0.31%
$ 84.33 million $ 1.03 million
Mar 3, 2024 $ 0.000654
+0.85%
$ 83.96 million $ 1.01 million