Fimarkcoin.com Historical Data

FMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.000649
+1.36%
$83.25 million $1.02 million
Mar 1, 2024 $0.00064
-0.73%
$82.14 million $1.02 million
Feb 29, 2024 $0.000645
-0.42%
$82.74 million $1.02 million
Feb 28, 2024 $0.000647
+1.17%
$83.09 million $1.02 million
Feb 27, 2024 $0.00064
+0.69%
$82.12 million $1.03 million
Feb 26, 2024 $0.000636
-0.97%
$81.56 million $987,375
Feb 25, 2024 $0.000642
+0.49%
$82.35 million $745,332
Feb 24, 2024 $0.000639
-0.75%
$81.96 million $1.02 million
Feb 23, 2024 $0.000643
+1.02%
$82.57 million $1.04 million
Feb 22, 2024 $0.000637
-0.31%
$81.74 million $1.01 million
Feb 21, 2024 $0.000639
+0.95%
$82 million $1.04 million
Feb 20, 2024 $0.000633
-0.36%
$81.23 million $365,717
Feb 19, 2024 $0.000635
-0.47%
$81.52 million $1.07 million
Feb 18, 2024 $0.000638
+1.33%
$81.91 million $621,862
Feb 17, 2024 $0.00063
-1.02%
$80.83 million $1.04 million
Feb 16, 2024 $0.000636
-0.25%
$81.66 million $1.04 million
Feb 15, 2024 $0.000637
-0.25%
$81.74 million $1.02 million
Feb 14, 2024 $0.000639
-0.08%
$81.94 million $1.02 million
Feb 13, 2024 $0.000639
+0.57%
$82.01 million $1.02 million
Feb 12, 2024 $0.000635
+0.20%
$81.55 million $1.01 million
Feb 11, 2024 $0.000634
+0.32%
$81.38 million $15,105
Feb 10, 2024 $0.000632
-0.71%
$81.12 million $1.01 million
Feb 9, 2024 $0.000637
+0.74%
$81.7 million $1.02 million
Feb 8, 2024 $0.000632
-0.08%
$81.1 million $1.01 million
Feb 7, 2024 $0.000633
-0.36%
$81.16 million $1.01 million
Feb 6, 2024 $0.000635
+0.67%
$81.46 million $1.02 million
Feb 5, 2024 $0.000631
+0.77%
$80.92 million $1.02 million
Feb 4, 2024 $0.000626
-0.86%
$80.3 million $13,945
Feb 3, 2024 $0.000631
-0.11%
$80.99 million $1.02 million
Feb 2, 2024 $0.000632
+1.90%
$81.08 million $833,586
Feb 1, 2024 $0.00062
+0.02%
$79.57 million $607,743
Jan 31, 2024 $0.00062
-0.34%
$79.56 million $618,985
Jan 30, 2024 $0.000622
-0.26%
$79.83 million $604,136
Jan 29, 2024 $0.000624
-0.06%
$80.03 million $812,958
Jan 28, 2024 $0.000624
-0.11%
$80.08 million $817,481
Jan 27, 2024 $0.000625
+2.17%
$80.17 million $1.07 million
Jan 26, 2024 $0.000611
+0.05%
$78.47 million $1 million
Jan 25, 2024 $0.000611
-0.78%
$78.43 million $1.01 million
Jan 24, 2024 $0.000616
+0.11%
$79.04 million $1.06 million
Jan 23, 2024 $0.000615
-0.63%
$78.95 million $23,727
Jan 22, 2024 $0.000619
-0.40%
$79.45 million $1.02 million
Jan 21, 2024 $0.000622
-0.21%
$79.78 million $1.06 million
Jan 20, 2024 $0.000623
-0.32%
$79.94 million $1.02 million
Jan 19, 2024 $0.000625
-0.18%
$80.2 million $1.05 million
Jan 18, 2024 $0.000626
-0.13%
$80.34 million $1.04 million
Jan 17, 2024 $0.000627
-0.22%
$80.44 million $1.03 million
Jan 16, 2024 $0.000615
-0.66%
$78.85 million $1.03 million
Jan 15, 2024 $0.000619
-1.17%
$79.38 million $1.03 million
Jan 14, 2024 $0.000626
-0.30%
$80.31 million $1.02 million
Jan 13, 2024 $0.000628
+0.77%
$80.56 million $1.06 million