Fimarkcoin.com Historical Data

FMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000623
-0.57%
$ 79.94 million $ 1.01 million
Jan 11, 2024 $ 0.000627
+0.50%
$ 80.4 million $ 1.03 million
Jan 10, 2024 $ 0.000624
-0.27%
$ 80.01 million $ 982,324
Jan 9, 2024 $ 0.000628
+0.69%
$ 80.53 million $ 1.01 million
Jan 8, 2024 $ 0.000619
-0.93%
$ 79.44 million $ 1.03 million
Jan 7, 2024 $ 0.000625
+2.44%
$ 80.19 million $ 1.05 million
Jan 6, 2024 $ 0.00061
+6.07%
$ 78.27 million $ 1.21 million
Jan 5, 2024 $ 0.000575
+0.31%
$ 73.8 million $ 1.05 million
Jan 4, 2024 $ 0.000573
-0.14%
$ 73.57 million $ 1.01 million
Jan 3, 2024 $ 0.000574
-1.19%
$ 73.67 million $ 1.01 million
Jan 2, 2024 $ 0.000581
+0.12%
$ 74.55 million $ 733,523
Jan 1, 2024 $ 0.00058
-0.12%
$ 74.46 million $ 380,244
Dec 31, 2023 $ 0.000581
+1.91%
$ 74.55 million $ 1.01 million
Dec 30, 2023 $ 0.00057
-1.42%
$ 73.15 million $ 1.02 million
Dec 29, 2023 $ 0.000578
+1.44%
$ 74.21 million $ 1.07 million
Dec 28, 2023 $ 0.00057
-1.30%
$ 73.15 million $ 906,241
Dec 27, 2023 $ 0.000578
+2.68%
$ 74.12 million $ 923,936
Dec 26, 2023 $ 0.000562
-1.44%
$ 72.18 million $ 897,745
Dec 25, 2023 $ 0.000571
-0.49%
$ 73.23 million $ 904,923
Dec 24, 2023 $ 0.000574
-0.14%
$ 73.59 million $ 863,711
Dec 23, 2023 $ 0.000574
+1.04%
$ 73.69 million $ 770,357
Dec 22, 2023 $ 0.000562
-1.04%
$ 72.18 million $ 894,842
Dec 21, 2023 $ 0.000568
-0.42%
$ 72.94 million $ 723,382
Dec 20, 2023 $ 0.000571
+0.60%
$ 73.24 million $ 592,313
Dec 19, 2023 $ 0.000567
+0.41%
$ 72.81 million $ 341,443
Dec 18, 2023 $ 0.000565
+0.91%
$ 72.51 million $ 530,218
Dec 17, 2023 $ 0.00056
-0.12%
$ 71.86 million $ 504,214
Dec 16, 2023 $ 0.000561
-0.07%
$ 71.95 million $ 513,823
Dec 15, 2023 $ 0.000561
-1.13%
$ 72 million $ 499,810
Dec 14, 2023 $ 0.000567
+1.12%
$ 72.82 million $ 503,237
Dec 13, 2023 $ 0.000561
+0.02%
$ 72.01 million $ 36,184
Dec 12, 2023 $ 0.000561
-0.44%
$ 72 million $ 510,961
Dec 11, 2023 $ 0.000564
+0.30%
$ 72.32 million $ 511,241
Dec 10, 2023 $ 0.000562
-0.69%
$ 72.1 million $ 512,297
Dec 9, 2023 $ 0.000566
+0.11%
$ 72.6 million $ 502,427
Dec 8, 2023 $ 0.000565
+1.33%
$ 72.53 million $ 507,770
Dec 7, 2023 $ 0.000558
-0.59%
$ 71.58 million $ 500,587
Dec 6, 2023 $ 0.000561
+1.06%
$ 72 million $ 505,485
Dec 5, 2023 $ 0.000555
-0.14%
$ 71.24 million $ 478,967
Dec 4, 2023 $ 0.000556
+2.94%
$ 71.35 million $ 541,168
Dec 3, 2023 $ 0.00054
-0.86%
$ 69.3 million $ 520,147
Dec 2, 2023 $ 0.000545
-0.02%
$ 69.91 million $ 77,923
Dec 1, 2023 $ 0.000545
+0.07%
$ 69.92 million $ 484,348
Nov 30, 2023 $ 0.000544
+8.06%
$ 69.87 million $ 600,905
Nov 29, 2023 $ 0.000504
+0.32%
$ 64.66 million $ 439,493
Nov 28, 2023 $ 0.000502
-0.30%
$ 64.45 million $ 512,722
Nov 27, 2023 $ 0.000504
+0.64%
$ 64.65 million $ 566,072
Nov 26, 2023 $ 0.000501
+0.40%
$ 64.24 million $ 513,120
Nov 25, 2023 $ 0.000499
-1.19%
$ 63.98 million $ 573,854
Nov 24, 2023 $ 0.000505
-0.57%
$ 64.75 million $ 479,577