Fimarkcoin.com Historical Data

FMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.000623
-0.57%
$79.94 million $1.01 million
Jan 11, 2024 $0.000627
+0.50%
$80.4 million $1.03 million
Jan 10, 2024 $0.000624
-0.27%
$80.01 million $982,324
Jan 9, 2024 $0.000628
+0.69%
$80.53 million $1.01 million
Jan 8, 2024 $0.000619
-0.93%
$79.44 million $1.03 million
Jan 7, 2024 $0.000625
+2.44%
$80.19 million $1.05 million
Jan 6, 2024 $0.00061
+6.07%
$78.27 million $1.21 million
Jan 5, 2024 $0.000575
+0.31%
$73.8 million $1.05 million
Jan 4, 2024 $0.000573
-0.14%
$73.57 million $1.01 million
Jan 3, 2024 $0.000574
-1.19%
$73.67 million $1.01 million
Jan 2, 2024 $0.000581
+0.12%
$74.55 million $733,523
Jan 1, 2024 $0.00058
-0.12%
$74.46 million $380,244
Dec 31, 2023 $0.000581
+1.91%
$74.55 million $1.01 million
Dec 30, 2023 $0.00057
-1.42%
$73.15 million $1.02 million
Dec 29, 2023 $0.000578
+1.44%
$74.21 million $1.07 million
Dec 28, 2023 $0.00057
-1.30%
$73.15 million $906,241
Dec 27, 2023 $0.000578
+2.68%
$74.12 million $923,936
Dec 26, 2023 $0.000562
-1.44%
$72.18 million $897,745
Dec 25, 2023 $0.000571
-0.49%
$73.23 million $904,923
Dec 24, 2023 $0.000574
-0.14%
$73.59 million $863,711
Dec 23, 2023 $0.000574
+1.04%
$73.69 million $770,357
Dec 22, 2023 $0.000562
-1.04%
$72.18 million $894,842
Dec 21, 2023 $0.000568
-0.42%
$72.94 million $723,382
Dec 20, 2023 $0.000571
+0.60%
$73.24 million $592,313
Dec 19, 2023 $0.000567
+0.41%
$72.81 million $341,443
Dec 18, 2023 $0.000565
+0.91%
$72.51 million $530,218
Dec 17, 2023 $0.00056
-0.12%
$71.86 million $504,214
Dec 16, 2023 $0.000561
-0.07%
$71.95 million $513,823
Dec 15, 2023 $0.000561
-1.13%
$72 million $499,810
Dec 14, 2023 $0.000567
+1.12%
$72.82 million $503,237
Dec 13, 2023 $0.000561
+0.02%
$72.01 million $36,184
Dec 12, 2023 $0.000561
-0.44%
$72 million $510,961
Dec 11, 2023 $0.000564
+0.30%
$72.32 million $511,241
Dec 10, 2023 $0.000562
-0.69%
$72.1 million $512,297
Dec 9, 2023 $0.000566
+0.11%
$72.6 million $502,427
Dec 8, 2023 $0.000565
+1.33%
$72.53 million $507,770
Dec 7, 2023 $0.000558
-0.59%
$71.58 million $500,587
Dec 6, 2023 $0.000561
+1.06%
$72 million $505,485
Dec 5, 2023 $0.000555
-0.14%
$71.24 million $478,967
Dec 4, 2023 $0.000556
+2.94%
$71.35 million $541,168
Dec 3, 2023 $0.00054
-0.86%
$69.3 million $520,147
Dec 2, 2023 $0.000545
-0.02%
$69.91 million $77,923
Dec 1, 2023 $0.000545
+0.07%
$69.92 million $484,348
Nov 30, 2023 $0.000544
+8.06%
$69.87 million $600,905
Nov 29, 2023 $0.000504
+0.32%
$64.66 million $439,493
Nov 28, 2023 $0.000502
-0.30%
$64.45 million $512,722
Nov 27, 2023 $0.000504
+0.64%
$64.65 million $566,072
Nov 26, 2023 $0.000501
+0.40%
$64.24 million $513,120
Nov 25, 2023 $0.000499
-1.19%
$63.98 million $573,854
Nov 24, 2023 $0.000505
-0.57%
$64.75 million $479,577