Fimarkcoin.com Historical Data

FMC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000508
-1.25%
$ 65.12 million $ 112,498
Nov 22, 2023 $ 0.000514
+4.88%
$ 65.94 million $ 519,368
Nov 21, 2023 $ 0.00049
-2.70%
$ 62.88 million $ 524,274
Nov 20, 2023 $ 0.000504
-0.47%
$ 64.62 million $ 514,300
Nov 19, 2023 $ 0.000506
+0.44%
$ 64.93 million $ 542,897
Nov 18, 2023 $ 0.000504
-0.85%
$ 64.65 million $ 539,471
Nov 17, 2023 $ 0.000508
+0.12%
$ 65.2 million $ 194,448
Nov 16, 2023 $ 0.000508
-0.88%
$ 65.12 million $ 420,849
Nov 15, 2023 $ 0.000512
+0.59%
$ 65.7 million $ 407,334
Nov 14, 2023 $ 0.000509
+0.39%
$ 65.31 million $ 444,211
Nov 13, 2023 $ 0.000507
-0.06%
$ 65.06 million $ 413,499
Nov 12, 2023 $ 0.000507
-0.26%
$ 65.1 million $ 61,118
Nov 11, 2023 $ 0.000509
+0.65%
$ 65.26 million $ 70,196
Nov 10, 2023 $ 0.000505
+2.33%
$ 64.84 million $ 320,527
Nov 9, 2023 $ 0.000494
-0.56%
$ 63.36 million $ 227,895
Nov 8, 2023 $ 0.000497
-0.48%
$ 63.72 million $ 314,658
Nov 7, 2023 $ 0.000499
-1.52%
$ 64.03 million $ 451,481
Nov 6, 2023 $ 0.000507
-0.24%
$ 65.04 million $ 183,743
Nov 5, 2023 $ 0.000508
-0.26%
$ 65.17 million $ 3,118
Nov 4, 2023 $ 0.00051
+1.10%
$ 65.4 million $ 2,445
Nov 3, 2023 $ 0.000504
+0.29%
$ 64.64 million $ 5,154
Nov 2, 2023 $ 0.000502
+0.45%
$ 64.46 million $ 15,441
Nov 1, 2023 $ 0.0005
+1.25%
$ 64.15 million $ 19,639
Oct 31, 2023 $ 0.000494
-0.99%
$ 63.33 million $ 33,014
Download