Fimarkcoin.com Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.0000827
+0.00%
$10.61 million $472
Feb 10, 7 AM $0.0000827
+0.00%
$10.61 million $472
Feb 10, 6 AM $0.0000827
+0.00%
$10.61 million $472
Feb 10, 5 AM $0.0000827
+0.00%
$10.61 million $472
Feb 10, 4 AM $0.0000827
+0.73%
$10.61 million $508
Feb 10, 3 AM $0.0000821
+0.00%
$10.53 million $402
Feb 10, 2 AM $0.0000821
+0.00%
$10.53 million $402
Feb 10, 1 AM $0.0000821
+0.00%
$10.53 million $402
Feb 10, 12 AM $0.0000821
+0.00%
$10.53 million $407
Feb 9, 11 PM $0.0000821
+0.00%
$10.53 million $407
Feb 9, 10 PM $0.0000821
+0.00%
$10.53 million $407
Feb 9, 9 PM $0.0000821
+0.00%
$10.53 million $407
Feb 9, 8 PM $0.0000821
+0.00%
$10.53 million $407
Feb 9, 7 PM $0.0000821
+0.00%
$10.53 million $407
Feb 9, 6 PM $0.0000821
+0.00%
$10.53 million $407
Feb 9, 5 PM $0.0000821
-4.20%
$10.53 million $411
Feb 9, 4 PM $0.0000857
+6.06%
$11 million $347
Feb 9, 3 PM $0.0000808
+14.29%
$10.37 million $376
Feb 9, 2 PM $0.0000707
-16.33%
$9.07 million $297
Feb 9, 1 PM $0.000084
+2.31%
$10.78 million $195
Feb 9, 12 PM $0.0000821
+0.00%
$10.53 million $254
Feb 9, 11 AM $0.0000821
+0.00%
$10.53 million $255
Feb 9, 10 AM $0.0000821
+2.88%
$10.53 million $257
Feb 9, 9 AM $0.0000798
+0.00%
$10.24 million $250
Feb 9, 8 AM $0.0000798
+0.00%
$10.24 million $294
Feb 9, 7 AM $0.0000798
+0.00%
$10.24 million $294
Feb 9, 6 AM $0.0000798
+0.00%
$10.24 million $375
Feb 9, 5 AM $0.0000798
+3.64%
$10.24 million $387
Feb 9, 4 AM $0.000077
+0.00%
$9.88 million $351
Feb 9, 3 AM $0.000077
+0.00%
$9.88 million $577
Feb 9, 2 AM $0.000077
+0.00%
$9.88 million $577
Feb 9, 1 AM $0.000077
+0.00%
$9.88 million $615
Feb 9, 12 AM $0.0000777
+0.00%
$9.97 million $612
Feb 8, 11 PM $0.0000777
+0.00%
$9.97 million $613
Feb 8, 10 PM $0.0000777
+0.00%
$9.97 million $620
Feb 8, 9 PM $0.0000777
+0.00%
$9.97 million $623
Feb 8, 8 PM $0.0000777
+0.00%
$9.97 million $753
Feb 8, 7 PM $0.0000777
+0.00%
$9.97 million $754
Feb 8, 6 PM $0.0000783
+1.69%
$10.05 million $752
Feb 8, 5 PM $0.000077
+0.00%
$9.88 million $751
Feb 8, 4 PM $0.000077
-5.06%
$9.88 million $772
Feb 8, 3 PM $0.0000811
+5.32%
$10.41 million $740
Feb 8, 2 PM $0.000077
-9.52%
$9.88 million $768
Feb 8, 1 PM $0.0000884
+0.00%
$11.34 million $891
Feb 8, 12 PM $0.0000884
-0.56%
$11.34 million $860
Feb 8, 11 AM $0.0000889
-1.33%
$11.41 million $864
Feb 8, 10 AM $0.0000901
+0.00%
$11.56 million $972
Feb 8, 9 AM $0.0000901
-0.22%
$11.56 million $1,163
Feb 8, 4 AM $0.0000694
+2.36%
$8.91 million $1,634
Feb 8, 3 AM $0.0000678
+0.00%
$8.7 million $1,600