Fimarkcoin.com Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000827
+0.00%
$ 10.61 million $ 472
Feb 10, 7 AM $ 0.0000827
+0.00%
$ 10.61 million $ 472
Feb 10, 6 AM $ 0.0000827
+0.00%
$ 10.61 million $ 472
Feb 10, 5 AM $ 0.0000827
+0.00%
$ 10.61 million $ 472
Feb 10, 4 AM $ 0.0000827
+0.73%
$ 10.61 million $ 508
Feb 10, 3 AM $ 0.0000821
+0.00%
$ 10.53 million $ 402
Feb 10, 2 AM $ 0.0000821
+0.00%
$ 10.53 million $ 402
Feb 10, 1 AM $ 0.0000821
+0.00%
$ 10.53 million $ 402
Feb 10, 12 AM $ 0.0000821
+0.00%
$ 10.53 million $ 407
Feb 9, 11 PM $ 0.0000821
+0.00%
$ 10.53 million $ 407
Feb 9, 10 PM $ 0.0000821
+0.00%
$ 10.53 million $ 407
Feb 9, 9 PM $ 0.0000821
+0.00%
$ 10.53 million $ 407
Feb 9, 8 PM $ 0.0000821
+0.00%
$ 10.53 million $ 407
Feb 9, 7 PM $ 0.0000821
+0.00%
$ 10.53 million $ 407
Feb 9, 6 PM $ 0.0000821
+0.00%
$ 10.53 million $ 407
Feb 9, 5 PM $ 0.0000821
-4.20%
$ 10.53 million $ 411
Feb 9, 4 PM $ 0.0000857
+6.06%
$ 11 million $ 347
Feb 9, 3 PM $ 0.0000808
+14.29%
$ 10.37 million $ 376
Feb 9, 2 PM $ 0.0000707
-16.33%
$ 9.07 million $ 297
Feb 9, 1 PM $ 0.000084
+2.31%
$ 10.78 million $ 195
Feb 9, 12 PM $ 0.0000821
+0.00%
$ 10.53 million $ 254
Feb 9, 11 AM $ 0.0000821
+0.00%
$ 10.53 million $ 255
Feb 9, 10 AM $ 0.0000821
+2.88%
$ 10.53 million $ 257
Feb 9, 9 AM $ 0.0000798
+0.00%
$ 10.24 million $ 250
Feb 9, 8 AM $ 0.0000798
+0.00%
$ 10.24 million $ 294
Feb 9, 7 AM $ 0.0000798
+0.00%
$ 10.24 million $ 294
Feb 9, 6 AM $ 0.0000798
+0.00%
$ 10.24 million $ 375
Feb 9, 5 AM $ 0.0000798
+3.64%
$ 10.24 million $ 387
Feb 9, 4 AM $ 0.000077
+0.00%
$ 9.88 million $ 351
Feb 9, 3 AM $ 0.000077
+0.00%
$ 9.88 million $ 577
Feb 9, 2 AM $ 0.000077
+0.00%
$ 9.88 million $ 577
Feb 9, 1 AM $ 0.000077
+0.00%
$ 9.88 million $ 615
Feb 9, 12 AM $ 0.0000777
+0.00%
$ 9.97 million $ 612
Feb 8, 11 PM $ 0.0000777
+0.00%
$ 9.97 million $ 613
Feb 8, 10 PM $ 0.0000777
+0.00%
$ 9.97 million $ 620
Feb 8, 9 PM $ 0.0000777
+0.00%
$ 9.97 million $ 623
Feb 8, 8 PM $ 0.0000777
+0.00%
$ 9.97 million $ 753
Feb 8, 7 PM $ 0.0000777
+0.00%
$ 9.97 million $ 754
Feb 8, 6 PM $ 0.0000783
+1.69%
$ 10.05 million $ 752
Feb 8, 5 PM $ 0.000077
+0.00%
$ 9.88 million $ 751
Feb 8, 4 PM $ 0.000077
-5.06%
$ 9.88 million $ 772
Feb 8, 3 PM $ 0.0000811
+5.32%
$ 10.41 million $ 740
Feb 8, 2 PM $ 0.000077
-9.52%
$ 9.88 million $ 768
Feb 8, 1 PM $ 0.0000884
+0.00%
$ 11.34 million $ 891
Feb 8, 12 PM $ 0.0000884
-0.56%
$ 11.34 million $ 860
Feb 8, 11 AM $ 0.0000889
-1.33%
$ 11.41 million $ 864
Feb 8, 10 AM $ 0.0000901
+0.00%
$ 11.56 million $ 972
Feb 8, 9 AM $ 0.0000901
-0.22%
$ 11.56 million $ 1,163
Feb 8, 4 AM $ 0.0000694
+2.36%
$ 8.91 million $ 1,634
Feb 8, 3 AM $ 0.0000678
+0.00%
$ 8.7 million $ 1,600