Fimarkcoin.com Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000677
-0.43%
$87.05 million $1.99 million
Sep 23 $0.000678
-0.01%
$87.22 million $1.62 million
Sep 16 $0.000679
+0.49%
$87.05 million $1.48 million
Sep 9 $0.000676
+0.22%
$86.67 million $1.52 million
Sep 2 $0.000675
-0.09%
$86.6 million $1.71 million
Aug 26 $0.000676
+0.25%
$86.72 million $1.86 million
Aug 19 $0.000675
+0.15%
$86.5 million $1.91 million
Aug 12 $0.000675
+1.50%
$86.45 million $1.55 million
Aug 5 $0.000665
+2.21%
$85.4 million $1.35 million
Jul 29 $0.000676
+0.15%
$-- $16,288
Jul 22 $0.000676
+0.76%
$86.65 million $1.48 million
Jul 15 $0.00067
+0.68%
$86.13 million $1.84 million
Jul 8 $0.000661
+0.61%
$85.37 million $1.64 million
Jul 1 $0.000659
+2.11%
$84.31 million $1.52 million
Jun 24 $0.000644
+0.99%
$82.77 million $1.48 million
Jun 17 $0.00064
+0.71%
$82.2 million $1.47 million
Jun 10 $0.000632
-0.22%
$81.5 million $1.54 million
Jun 3 $0.000633
-0.35%
$81.23 million $1.35 million
May 27 $0.000636
+1.00%
$81.57 million $1.82 million
May 20 $0.000629
-0.52%
$80.76 million $1.71 million
May 13 $0.000634
+0.28%
$81.17 million $1.53 million
May 6 $0.000636
+0.52%
$81.15 million $1.58 million
Apr 29 $0.000633
-0.69%
$81.15 million $1.53 million
Apr 22 $0.000634
+1.26%
$81.74 million $1.39 million
Apr 15 $0.00063
+1.35%
$80.37 million $1.43 million
Apr 8 $0.000618
-2.32%
$79.76 million $1.53 million
Apr 1 $0.000635
-1.24%
$81.16 million $1.43 million
Mar 25 $0.000642
+0.78%
$82.51 million $1.21 million
Mar 18 $0.000641
-1.60%
$81.74 million $1.57 million
Mar 11 $0.000645
-0.89%
$83.59 million $3.54 million
Mar 4 $0.000652
-0.41%
$83.54 million $5.64 million
Feb 26 $0.000654
+1.95%
$83.96 million $7.11 million
Feb 19 $0.000642
+0.55%
$82.35 million $6.29 million
Feb 12 $0.000638
+0.65%
$81.91 million $6.77 million
Feb 5 $0.000632
+1.02%
$81.38 million $6.09 million
Jan 29 $0.000626
+0.27%
$80.3 million $4.51 million
Jan 22 $0.000625
+0.50%
$80.08 million $5.19 million
Jan 15 $0.000623
-0.46%
$79.78 million $6.21 million
Jan 8 $0.000628
+0.46%
$80.31 million $6.12 million
Jan 1 $0.00061
+4.99%
$80.19 million $5.39 million
Dec 25 $0.00057
-0.59%
$74.55 million $5.72 million
Dec 18 $0.000574
+2.55%
$73.59 million $3.85 million
Dec 11 $0.000561
-0.21%
$71.86 million $2.58 million
Dec 4 $0.000566
+4.76%
$72.1 million $3.04 million
Nov 27 $0.00054
+7.89%
$69.3 million $3.2 million
Nov 20 $0.000499
-1.46%
$64.24 million $2.72 million
Nov 13 $0.000504
-0.69%
$64.93 million $2.42 million
Nov 6 $0.000509
+0.11%
$65.1 million $1.57 million
Oct 30 $0.00051
+2.25%
$65.17 million $75,693
Download