Fimarkcoin.com Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000677
-0.43%
$ 87.05 million $ 1.99 million
Sep 23 $ 0.000678
-0.01%
$ 87.22 million $ 1.62 million
Sep 16 $ 0.000679
+0.49%
$ 87.05 million $ 1.48 million
Sep 9 $ 0.000676
+0.22%
$ 86.67 million $ 1.52 million
Sep 2 $ 0.000675
-0.09%
$ 86.6 million $ 1.71 million
Aug 26 $ 0.000676
+0.25%
$ 86.72 million $ 1.86 million
Aug 19 $ 0.000675
+0.15%
$ 86.5 million $ 1.91 million
Aug 12 $ 0.000675
+1.50%
$ 86.45 million $ 1.55 million
Aug 5 $ 0.000665
+2.21%
$ 85.4 million $ 1.35 million
Jul 29 $ 0.000676
+0.15%
$ -- $ 16,288
Jul 22 $ 0.000676
+0.76%
$ 86.65 million $ 1.48 million
Jul 15 $ 0.00067
+0.68%
$ 86.13 million $ 1.84 million
Jul 8 $ 0.000661
+0.61%
$ 85.37 million $ 1.64 million
Jul 1 $ 0.000659
+2.11%
$ 84.31 million $ 1.52 million
Jun 24 $ 0.000644
+0.99%
$ 82.77 million $ 1.48 million
Jun 17 $ 0.00064
+0.71%
$ 82.2 million $ 1.47 million
Jun 10 $ 0.000632
-0.22%
$ 81.5 million $ 1.54 million
Jun 3 $ 0.000633
-0.35%
$ 81.23 million $ 1.35 million
May 27 $ 0.000636
+1.00%
$ 81.57 million $ 1.82 million
May 20 $ 0.000629
-0.52%
$ 80.76 million $ 1.71 million
May 13 $ 0.000634
+0.28%
$ 81.17 million $ 1.53 million
May 6 $ 0.000636
+0.52%
$ 81.15 million $ 1.58 million
Apr 29 $ 0.000633
-0.69%
$ 81.15 million $ 1.53 million
Apr 22 $ 0.000634
+1.26%
$ 81.74 million $ 1.39 million
Apr 15 $ 0.00063
+1.35%
$ 80.37 million $ 1.43 million
Apr 8 $ 0.000618
-2.32%
$ 79.76 million $ 1.53 million
Apr 1 $ 0.000635
-1.24%
$ 81.16 million $ 1.43 million
Mar 25 $ 0.000642
+0.78%
$ 82.51 million $ 1.21 million
Mar 18 $ 0.000641
-1.60%
$ 81.74 million $ 1.57 million
Mar 11 $ 0.000645
-0.89%
$ 83.59 million $ 3.54 million
Mar 4 $ 0.000652
-0.41%
$ 83.54 million $ 5.64 million
Feb 26 $ 0.000654
+1.95%
$ 83.96 million $ 7.11 million
Feb 19 $ 0.000642
+0.55%
$ 82.35 million $ 6.29 million
Feb 12 $ 0.000638
+0.65%
$ 81.91 million $ 6.77 million
Feb 5 $ 0.000632
+1.02%
$ 81.38 million $ 6.09 million
Jan 29 $ 0.000626
+0.27%
$ 80.3 million $ 4.51 million
Jan 22 $ 0.000625
+0.50%
$ 80.08 million $ 5.19 million
Jan 15 $ 0.000623
-0.46%
$ 79.78 million $ 6.21 million
Jan 8 $ 0.000628
+0.46%
$ 80.31 million $ 6.12 million
Jan 1 $ 0.00061
+4.99%
$ 80.19 million $ 5.39 million
Dec 25 $ 0.00057
-0.59%
$ 74.55 million $ 5.72 million
Dec 18 $ 0.000574
+2.55%
$ 73.59 million $ 3.85 million
Dec 11 $ 0.000561
-0.21%
$ 71.86 million $ 2.58 million
Dec 4 $ 0.000566
+4.76%
$ 72.1 million $ 3.04 million
Nov 27 $ 0.00054
+7.89%
$ 69.3 million $ 3.2 million
Nov 20 $ 0.000499
-1.46%
$ 64.24 million $ 2.72 million
Nov 13 $ 0.000504
-0.69%
$ 64.93 million $ 2.42 million
Nov 6 $ 0.000509
+0.11%
$ 65.1 million $ 1.57 million
Oct 30 $ 0.00051
+2.25%
$ 65.17 million $ 75,693
Download