Fimarkcoin.com Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00257
-0.03%
$ 329.23 million $ 310,313
Jun 2, 2025 $ 0.00257
+0.14%
$ 329.33 million $ 681,091
Jun 1, 2025 $ 0.00256
+0.49%
$ 328.87 million $ 675,471
May 31, 2025 $ 0.00255
+0.00%
$ 327.28 million $ 652,760
May 30, 2025 $ 0.00255
-0.10%
$ 327.28 million $ 627,374
May 29, 2025 $ 0.00255
-0.04%
$ 327.61 million $ 599,847
May 28, 2025 $ 0.00255
+0.04%
$ 327.73 million $ 588,369
May 27, 2025 $ 0.00255
+0.47%
$ 327.6 million $ 565,040
May 26, 2025 $ 0.00254
-0.08%
$ 326.06 million $ 615,799
May 25, 2025 $ 0.00254
-0.54%
$ 326.31 million $ 756,623
May 24, 2025 $ 0.00256
+0.36%
$ 328.1 million $ 953,557
May 23, 2025 $ 0.00255
-0.16%
$ 326.93 million $ 26,114
May 22, 2025 $ 0.00255
+0.06%
$ 327.44 million $ 922,228
May 21, 2025 $ 0.00255
-0.44%
$ 327.24 million $ 901,849
May 20, 2025 $ 0.00256
+0.34%
$ 328.68 million $ 1.03 million
May 19, 2025 $ 0.00255
-0.10%
$ 327.55 million $ 963,140
May 18, 2025 $ 0.00256
-0.34%
$ 327.88 million $ 1.08 million
May 17, 2025 $ 0.00256
+1.43%
$ 329 million $ 1.05 million
May 16, 2025 $ 0.00253
+1.56%
$ 324.36 million $ 1.09 million
May 15, 2025 $ 0.00248
+0.62%
$ 318.11 million $ 948,522
May 14, 2025 $ 0.00246
+2.21%
$ 316.18 million $ 767,434
May 13, 2025 $ 0.00241
+1.81%
$ 309.29 million $ 688,559
May 12, 2025 $ 0.00237
+1.47%
$ 303.77 million $ 926,393
May 11, 2025 $ 0.00233
+0.62%
$ 299.46 million $ 677,659
May 10, 2025 $ 0.00232
+0.70%
$ 297.64 million $ 854,424
May 9, 2025 $ 0.0023
+0.92%
$ 295.57 million $ 1.01 million
May 8, 2025 $ 0.00228
+0.28%
$ 292.9 million $ 969,335
May 7, 2025 $ 0.00228
+0.30%
$ 292.16 million $ 749,132
May 6, 2025 $ 0.00227
+0.16%
$ 291.36 million $ 13,185
May 5, 2025 $ 0.00227
+0.17%
$ 290.91 million $ 716,622
May 4, 2025 $ 0.00226
-0.45%
$ 290.41 million $ 699,687
May 3, 2025 $ 0.00227
-0.01%
$ 291.72 million $ 1 million
May 2, 2025 $ 0.00227
+0.55%
$ 291.75 million $ 796,038
May 1, 2025 $ 0.00226
-0.20%
$ 290.15 million $ 938,072
Apr 30, 2025 $ 0.00227
+0.04%
$ 290.73 million $ 939,270
Apr 29, 2025 $ 0.00226
+0.08%
$ 290.6 million $ 919,962
Apr 28, 2025 $ 0.00226
+0.38%
$ 290.39 million $ 912,812
Apr 27, 2025 $ 0.00225
+0.31%
$ 289.28 million $ 853,335
Apr 26, 2025 $ 0.00225
+1.29%
$ 288.4 million $ 822,010
Apr 25, 2025 $ 0.00222
+0.63%
$ 284.73 million $ 961,965
Apr 24, 2025 $ 0.0022
-0.08%
$ -- $ 916,329
Apr 23, 2025 $ 0.0022
+0.06%
$ 281.94 million $ 17,140
Apr 22, 2025 $ 0.0022
+0.08%
$ 281.76 million $ 1.05 million
Apr 21, 2025 $ 0.00219
+0.16%
$ 281.54 million $ 1.03 million
Apr 20, 2025 $ 0.00219
+1.17%
$ 281.11 million $ 995,952
Apr 19, 2025 $ 0.00218
+0.98%
$ 279.54 million $ 973,448
Apr 18, 2025 $ 0.00216
+0.74%
$ 276.82 million $ 961,168
Apr 17, 2025 $ 0.00214
+0.46%
$ 274.79 million $ 770,650
Apr 16, 2025 $ 0.00213
+0.59%
$ 273.55 million $ 908,664
Apr 15, 2025 $ 0.00212
+0.18%
$ 271.93 million $ 500,011