Fimarkcoin.com Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.0000678
-0.73%
$8.7 million $1,821
Feb 8, 1 AM $0.0000683
+0.00%
$8.76 million $2,079
Feb 8, 12 AM $0.0000683
-1.01%
$8.76 million $2,079
Feb 7, 11 PM $0.000069
+1.77%
$8.85 million $2,648
Feb 7, 10 PM $0.0000678
-0.15%
$8.7 million $3,113
Feb 7, 9 PM $0.0000679
+0.15%
$8.71 million $3,115
Feb 7, 8 PM $0.0000678
+0.00%
$8.7 million $3,000
Feb 7, 7 PM $0.0000678
+0.00%
$8.7 million $2,999
Feb 7, 6 PM $0.0000678
+0.00%
$8.7 million $3,016
Feb 7, 5 PM $0.0000678
-1.74%
$8.7 million $3,042
Feb 7, 4 PM $0.000069
-3.09%
$8.85 million $3,137
Feb 7, 3 PM $0.0000712
+0.00%
$9.14 million $3,550
Feb 7, 2 PM $0.0000712
+0.00%
$9.14 million $3,923
Feb 7, 1 PM $0.0000712
-5.57%
$9.14 million $3,970
Feb 7, 12 PM $0.0000754
+1.07%
$9.68 million $3,936
Feb 7, 10 AM $0.0000862
-2.27%
$11.06 million $3,654
Feb 7, 9 AM $0.0000882
-0.79%
$11.32 million $3,676
Feb 7, 8 AM $0.0000889
+0.23%
$11.41 million $3,381
Feb 7, 7 AM $0.0000887
-0.34%
$11.38 million $3,308
Feb 7, 6 AM $0.000089
-0.78%
$11.42 million $3,177
Feb 7, 5 AM $0.0000897
+0.00%
$11.51 million $3,088
Feb 6, 11 PM $0.00017
+6.19%
$21.8 million $1,549
Feb 6, 10 PM $0.00016
+0.00%
$20.53 million $1,421
Feb 6, 9 PM $0.00016
+0.00%
$20.53 million $1,418
Feb 6, 8 PM $0.00016
+0.00%
$20.53 million $1,402
Feb 6, 7 PM $0.00016
+0.00%
$20.53 million $1,402
Feb 6, 6 PM $0.00016
-5.83%
$20.53 million $1,386
Feb 6, 5 PM $0.00017
-0.06%
$21.8 million $1,359
Feb 6, 4 PM $0.00017
-8.55%
$21.81 million $1,243
Feb 6, 3 PM $0.000186
-0.11%
$23.85 million $891
Feb 6, 2 PM $0.000186
-3.07%
$23.88 million $536
Feb 6, 1 PM $0.000192
-0.36%
$24.64 million $302
Feb 6, 12 PM $0.000193
+0.36%
$24.73 million $296
Feb 6, 11 AM $0.000192
+0.00%
$24.64 million $363
Feb 6, 10 AM $0.000192
-0.72%
$24.64 million $666
Feb 6, 9 AM $0.000193
+0.00%
$24.82 million $620
Feb 6, 8 AM $0.000193
+0.05%
$24.82 million $620
Feb 6, 7 AM $0.000193
+0.00%
$24.8 million $637
Feb 6, 6 AM $0.000193
+0.00%
$24.8 million $637
Feb 6, 5 AM $0.000193
+0.00%
$24.8 million $637
Feb 6, 4 AM $0.000193
+0.21%
$24.8 million $630
Feb 6, 3 AM $0.000193
+0.00%
$24.75 million $616
Feb 6, 2 AM $0.000193
+0.00%
$24.83 million $614
Feb 6, 1 AM $0.000193
+0.00%
$24.83 million $621
Feb 6, 12 AM $0.000193
-0.05%
$24.83 million $621
Feb 5, 11 PM $0.000194
-3.20%
$24.84 million $556
Feb 5, 10 PM $0.0002
-0.84%
$25.66 million $548
Feb 5, 9 PM $0.000202
+0.00%
$25.88 million $547
Feb 5, 8 PM $0.000202
+0.00%
$25.88 million $564
Feb 5, 7 PM $0.000202
+0.00%
$25.88 million $564