Fimarkcoin.com Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000678
-0.73%
$ 8.7 million $ 1,821
Feb 8, 1 AM $ 0.0000683
+0.00%
$ 8.76 million $ 2,079
Feb 8, 12 AM $ 0.0000683
-1.01%
$ 8.76 million $ 2,079
Feb 7, 11 PM $ 0.000069
+1.77%
$ 8.85 million $ 2,648
Feb 7, 10 PM $ 0.0000678
-0.15%
$ 8.7 million $ 3,113
Feb 7, 9 PM $ 0.0000679
+0.15%
$ 8.71 million $ 3,115
Feb 7, 8 PM $ 0.0000678
+0.00%
$ 8.7 million $ 3,000
Feb 7, 7 PM $ 0.0000678
+0.00%
$ 8.7 million $ 2,999
Feb 7, 6 PM $ 0.0000678
+0.00%
$ 8.7 million $ 3,016
Feb 7, 5 PM $ 0.0000678
-1.74%
$ 8.7 million $ 3,042
Feb 7, 4 PM $ 0.000069
-3.09%
$ 8.85 million $ 3,137
Feb 7, 3 PM $ 0.0000712
+0.00%
$ 9.14 million $ 3,550
Feb 7, 2 PM $ 0.0000712
+0.00%
$ 9.14 million $ 3,923
Feb 7, 1 PM $ 0.0000712
-5.57%
$ 9.14 million $ 3,970
Feb 7, 12 PM $ 0.0000754
+1.07%
$ 9.68 million $ 3,936
Feb 7, 10 AM $ 0.0000862
-2.27%
$ 11.06 million $ 3,654
Feb 7, 9 AM $ 0.0000882
-0.79%
$ 11.32 million $ 3,676
Feb 7, 8 AM $ 0.0000889
+0.23%
$ 11.41 million $ 3,381
Feb 7, 7 AM $ 0.0000887
-0.34%
$ 11.38 million $ 3,308
Feb 7, 6 AM $ 0.000089
-0.78%
$ 11.42 million $ 3,177
Feb 7, 5 AM $ 0.0000897
+0.00%
$ 11.51 million $ 3,088
Feb 6, 11 PM $ 0.00017
+6.19%
$ 21.8 million $ 1,549
Feb 6, 10 PM $ 0.00016
+0.00%
$ 20.53 million $ 1,421
Feb 6, 9 PM $ 0.00016
+0.00%
$ 20.53 million $ 1,418
Feb 6, 8 PM $ 0.00016
+0.00%
$ 20.53 million $ 1,402
Feb 6, 7 PM $ 0.00016
+0.00%
$ 20.53 million $ 1,402
Feb 6, 6 PM $ 0.00016
-5.83%
$ 20.53 million $ 1,386
Feb 6, 5 PM $ 0.00017
-0.06%
$ 21.8 million $ 1,359
Feb 6, 4 PM $ 0.00017
-8.55%
$ 21.81 million $ 1,243
Feb 6, 3 PM $ 0.000186
-0.11%
$ 23.85 million $ 891
Feb 6, 2 PM $ 0.000186
-3.07%
$ 23.88 million $ 536
Feb 6, 1 PM $ 0.000192
-0.36%
$ 24.64 million $ 302
Feb 6, 12 PM $ 0.000193
+0.36%
$ 24.73 million $ 296
Feb 6, 11 AM $ 0.000192
+0.00%
$ 24.64 million $ 363
Feb 6, 10 AM $ 0.000192
-0.72%
$ 24.64 million $ 666
Feb 6, 9 AM $ 0.000193
+0.00%
$ 24.82 million $ 620
Feb 6, 8 AM $ 0.000193
+0.05%
$ 24.82 million $ 620
Feb 6, 7 AM $ 0.000193
+0.00%
$ 24.8 million $ 637
Feb 6, 6 AM $ 0.000193
+0.00%
$ 24.8 million $ 637
Feb 6, 5 AM $ 0.000193
+0.00%
$ 24.8 million $ 637
Feb 6, 4 AM $ 0.000193
+0.21%
$ 24.8 million $ 630
Feb 6, 3 AM $ 0.000193
+0.00%
$ 24.75 million $ 616
Feb 6, 2 AM $ 0.000193
+0.00%
$ 24.83 million $ 614
Feb 6, 1 AM $ 0.000193
+0.00%
$ 24.83 million $ 621
Feb 6, 12 AM $ 0.000193
-0.05%
$ 24.83 million $ 621
Feb 5, 11 PM $ 0.000194
-3.20%
$ 24.84 million $ 556
Feb 5, 10 PM $ 0.0002
-0.84%
$ 25.66 million $ 548
Feb 5, 9 PM $ 0.000202
+0.00%
$ 25.88 million $ 547
Feb 5, 8 PM $ 0.000202
+0.00%
$ 25.88 million $ 564
Feb 5, 7 PM $ 0.000202
+0.00%
$ 25.88 million $ 564