Fimarkcoin.com Historical Data

FMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00212
+0.28%
$271.43 million $16,315
Apr 13, 2025 $0.00211
+0.20%
$270.66 million $863,184
Apr 12, 2025 $0.00211
+0.01%
$270.12 million $867,084
Apr 11, 2025 $0.0021
+0.13%
$270.09 million $831,681
Apr 10, 2025 $0.0021
+0.19%
$269.74 million $714,288
Apr 9, 2025 $0.0021
-0.09%
$269.24 million $679,392
Apr 8, 2025 $0.0021
+0.47%
$269.48 million $878,219
Apr 7, 2025 $0.00209
-0.43%
$268.22 million $799,659
Apr 6, 2025 $0.0021
-0.19%
$269.38 million $848,455
Apr 5, 2025 $0.0021
-0.07%
$269.88 million $848,112
Apr 4, 2025 $0.0021
+0.49%
$270.06 million $849,065
Apr 3, 2025 $0.00209
+0.34%
$268.75 million $14,197
Apr 2, 2025 $0.00209
-0.29%
$267.83 million $699,783
Apr 1, 2025 $0.00209
+0.18%
$268.6 million $914,387
Mar 31, 2025 $0.00209
-0.18%
$268.11 million $895,699
Mar 30, 2025 $0.00209
-0.29%
$268.6 million $861,119
Mar 29, 2025 $0.0021
+0.03%
$269.38 million $584,720
Mar 28, 2025 $0.0021
-0.09%
$269.29 million $657,716
Mar 27, 2025 $0.0021
+0.09%
$269.52 million $858,152
Mar 26, 2025 $0.0021
-1.11%
$269.28 million $621,483
Mar 25, 2025 $0.00212
+1.82%
$272.29 million $879,797
Mar 24, 2025 $0.00208
+1.11%
$267.43 million $795,905
Mar 23, 2025 $0.00206
+0.93%
$264.5 million $744,851
Mar 22, 2025 $0.00204
+0.56%
$262.07 million $715,054
Mar 21, 2025 $0.00203
-0.06%
$260.6 million $15,220
Mar 20, 2025 $0.00203
+0.22%
$260.77 million $865,018
Mar 19, 2025 $0.00203
+0.03%
$260.2 million $517,547
Mar 18, 2025 $0.00203
+0.24%
$260.13 million $299,780
Mar 17, 2025 $0.00202
+0.02%
$259.5 million $515,577
Mar 16, 2025 $0.00202
+0.20%
$259.47 million $620,033
Mar 15, 2025 $0.00202
+0.12%
$258.95 million $11,565
Mar 14, 2025 $0.00202
+0.19%
$258.82 million $299,454
Mar 13, 2025 $0.00201
-0.09%
$258.32 million $1.26 million
Mar 12, 2025 $0.00201
+0.03%
$258.55 million $21,497
Mar 11, 2025 $0.00201
-0.11%
$258.47 million $292,035
Mar 10, 2025 $0.00202
+0.02%
$258.77 million $308,759
Mar 9, 2025 $0.00202
+0.11%
$258.7 million $266,559
Mar 8, 2025 $0.00201
-0.20%
$258.41 million $303,685
Mar 7, 2025 $0.00202
-0.22%
$258.92 million $240,752
Mar 6, 2025 $0.00202
+0.23%
$259.5 million $33,937
Mar 5, 2025 $0.00202
+0.11%
$258.91 million $299,085
Mar 4, 2025 $0.00202
-0.54%
$258.63 million $503,347
Mar 3, 2025 $0.00203
+0.28%
$260.04 million $671,862
Mar 2, 2025 $0.00202
+0.02%
$259.31 million $665,983
Mar 1, 2025 $0.00202
+0.04%
$259.24 million $668,098
Feb 28, 2025 $0.00202
-0.05%
$259.14 million $1.02 million
Feb 27, 2025 $0.00202
+0.08%
$259.27 million $276,707
Feb 26, 2025 $0.00202
-0.24%
$259.05 million $662,223
Feb 25, 2025 $0.00202
-0.64%
$259.68 million $354,713
Feb 24, 2025 $0.00204
-0.24%
$261.35 million $530,577