Fimarkcoin.com Historical Data

FMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000202
+0.00%
$ 25.88 million $ 564
Feb 5, 5 PM $ 0.000202
+0.00%
$ 25.88 million $ 564
Feb 5, 4 PM $ 0.000202
+4.62%
$ 25.88 million $ 564
Feb 5, 3 PM $ 0.000193
-7.31%
$ 24.74 million $ 494
Feb 5, 2 PM $ 0.000208
-5.07%
$ 26.69 million $ 442
Feb 5, 1 PM $ 0.000219
-4.70%
$ 28.11 million $ 440
Feb 5, 12 PM $ 0.00023
+15.18%
$ 29.5 million $ 450
Feb 5, 11 AM $ 0.0002
-0.25%
$ 25.61 million $ 381
Feb 5, 10 AM $ 0.0002
+0.00%
$ 25.68 million $ 79
Feb 5, 9 AM $ 0.0002
+0.00%
$ 25.68 million $ 79
Feb 5, 8 AM $ 0.0002
-0.30%
$ 25.68 million $ 79
Feb 5, 7 AM $ 0.000201
+0.00%
$ 25.75 million $ 61
Feb 5, 6 AM $ 0.000201
+0.00%
$ 25.75 million $ 61
Feb 5, 5 AM $ 0.000201
+0.00%
$ 25.75 million $ 61
Feb 5, 4 AM $ 0.000201
-1.28%
$ 25.75 million $ 61
Feb 5, 3 AM $ 0.000203
+0.00%
$ 26.09 million $ 53
Feb 5, 2 AM $ 0.000203
+1.50%
$ 26.09 million $ 53
Feb 5, 1 AM $ 0.0002
+0.00%
$ 25.7 million $ 46
Feb 5, 12 AM $ 0.0002
+0.00%
$ 25.7 million $ 48
Feb 4, 11 PM $ 0.0002
+0.00%
$ 25.7 million $ 50
Feb 4, 10 PM $ 0.0002
+0.00%
$ 25.7 million $ 50
Feb 4, 9 PM $ 0.0002
-7.44%
$ 25.7 million $ 50
Feb 4, 8 PM $ 0.000216
+0.00%
$ 27.77 million $ 33
Feb 4, 7 PM $ 0.000216
+0.00%
$ 27.77 million $ 33
Feb 4, 6 PM $ 0.000216
+0.00%
$ 27.77 million $ 33
Feb 4, 5 PM $ 0.000216
+0.00%
$ 27.77 million $ 33
Feb 4, 4 PM $ 0.000216
+0.00%
$ 27.77 million $ 33
Feb 4, 3 PM $ 0.000216
-2.35%
$ 27.77 million $ 33
Feb 4, 2 PM $ 0.000222
+4.38%
$ 28.44 million $ 26
Feb 4, 1 PM $ 0.000212
+1.97%
$ 27.24 million $ 16
Feb 4, 12 PM $ 0.000208
+0.00%
$ 26.72 million $ 5
Feb 4, 11 AM $ 0.000208
+0.00%
$ 26.72 million $ 5
Feb 4, 10 AM $ 0.000208
+0.00%
$ 26.72 million $ 9
Feb 4, 9 AM $ 0.000208
+0.00%
$ 26.72 million $ 9
Feb 4, 8 AM $ 0.000208
+0.00%
$ 26.72 million $ 16
Feb 4, 7 AM $ 0.000208
+0.00%
$ 26.72 million $ 16
Feb 4, 6 AM $ 0.000208
+0.00%
$ 26.72 million $ 16
Feb 4, 5 AM $ 0.000208
+0.00%
$ 26.72 million $ 16
Feb 4, 4 AM $ 0.000208
+0.00%
$ 26.72 million $ 36
Feb 4, 3 AM $ 0.000208
+0.00%
$ 26.72 million $ 36
Feb 4, 2 AM $ 0.000208
+0.00%
$ 26.72 million $ 36
Feb 4, 1 AM $ 0.000208
+1.36%
$ 26.72 million $ 36
Feb 4, 12 AM $ 0.000205
-0.44%
$ 26.36 million $ 41
Feb 3, 11 PM $ 0.000206
+0.00%
$ 26.47 million $ 45
Feb 3, 10 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 9 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 8 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 7 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 6 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 5 PM $ 0.000206
+0.00%
$ 26.47 million $ 165