Fimarkcoin.com Historical Data

FMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.000202
+0.00%
$25.88 million $564
Feb 5, 5 PM $0.000202
+0.00%
$25.88 million $564
Feb 5, 4 PM $0.000202
+4.62%
$25.88 million $564
Feb 5, 3 PM $0.000193
-7.31%
$24.74 million $494
Feb 5, 2 PM $0.000208
-5.07%
$26.69 million $442
Feb 5, 1 PM $0.000219
-4.70%
$28.11 million $440
Feb 5, 12 PM $0.00023
+15.18%
$29.5 million $450
Feb 5, 11 AM $0.0002
-0.25%
$25.61 million $381
Feb 5, 10 AM $0.0002
+0.00%
$25.68 million $79
Feb 5, 9 AM $0.0002
+0.00%
$25.68 million $79
Feb 5, 8 AM $0.0002
-0.30%
$25.68 million $79
Feb 5, 7 AM $0.000201
+0.00%
$25.75 million $61
Feb 5, 6 AM $0.000201
+0.00%
$25.75 million $61
Feb 5, 5 AM $0.000201
+0.00%
$25.75 million $61
Feb 5, 4 AM $0.000201
-1.28%
$25.75 million $61
Feb 5, 3 AM $0.000203
+0.00%
$26.09 million $53
Feb 5, 2 AM $0.000203
+1.50%
$26.09 million $53
Feb 5, 1 AM $0.0002
+0.00%
$25.7 million $46
Feb 5, 12 AM $0.0002
+0.00%
$25.7 million $48
Feb 4, 11 PM $0.0002
+0.00%
$25.7 million $50
Feb 4, 10 PM $0.0002
+0.00%
$25.7 million $50
Feb 4, 9 PM $0.0002
-7.44%
$25.7 million $50
Feb 4, 8 PM $0.000216
+0.00%
$27.77 million $33
Feb 4, 7 PM $0.000216
+0.00%
$27.77 million $33
Feb 4, 6 PM $0.000216
+0.00%
$27.77 million $33
Feb 4, 5 PM $0.000216
+0.00%
$27.77 million $33
Feb 4, 4 PM $0.000216
+0.00%
$27.77 million $33
Feb 4, 3 PM $0.000216
-2.35%
$27.77 million $33
Feb 4, 2 PM $0.000222
+4.38%
$28.44 million $26
Feb 4, 1 PM $0.000212
+1.97%
$27.24 million $16
Feb 4, 12 PM $0.000208
+0.00%
$26.72 million $5
Feb 4, 11 AM $0.000208
+0.00%
$26.72 million $5
Feb 4, 10 AM $0.000208
+0.00%
$26.72 million $9
Feb 4, 9 AM $0.000208
+0.00%
$26.72 million $9
Feb 4, 8 AM $0.000208
+0.00%
$26.72 million $16
Feb 4, 7 AM $0.000208
+0.00%
$26.72 million $16
Feb 4, 6 AM $0.000208
+0.00%
$26.72 million $16
Feb 4, 5 AM $0.000208
+0.00%
$26.72 million $16
Feb 4, 4 AM $0.000208
+0.00%
$26.72 million $36
Feb 4, 3 AM $0.000208
+0.00%
$26.72 million $36
Feb 4, 2 AM $0.000208
+0.00%
$26.72 million $36
Feb 4, 1 AM $0.000208
+1.36%
$26.72 million $36
Feb 4, 12 AM $0.000205
-0.44%
$26.36 million $41
Feb 3, 11 PM $0.000206
+0.00%
$26.47 million $45
Feb 3, 10 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 9 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 8 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 7 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 6 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 5 PM $0.000206
+0.00%
$26.47 million $165