Fimarkcoin.com Historical Data

FMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00204
-0.27%
$261.96 million $87,330
Feb 22, 2025 $0.00205
+0.05%
$262.68 million $558,462
Feb 21, 2025 $0.00205
+0.05%
$262.55 million $525,383
Feb 20, 2025 $0.00204
-0.12%
$262.41 million $356,699
Feb 19, 2025 $0.00205
-0.14%
$262.73 million $303,678
Feb 18, 2025 $0.00205
+0.01%
$263.1 million $320,015
Feb 17, 2025 $0.00205
+0.00%
$263.08 million $670,068
Feb 16, 2025 $0.00205
+0.09%
$263.07 million $488,668
Feb 15, 2025 $0.00205
-0.02%
$262.82 million $490,642
Feb 14, 2025 $0.00205
+0.91%
$262.89 million $492,270
Feb 13, 2025 $0.00203
+0.12%
$260.53 million $593,256
Feb 12, 2025 $0.00203
-0.05%
$260.2 million $57,926
Feb 11, 2025 $0.00203
+0.70%
$260.35 million $567,205
Feb 10, 2025 $0.00201
+0.75%
$258.52 million $454,249
Feb 9, 2025 $0.002
+0.38%
$256.61 million $549,819
Feb 8, 2025 $0.00199
+0.05%
$255.65 million $522,101
Feb 7, 2025 $0.00199
-0.03%
$255.52 million $387,425
Feb 6, 2025 $0.00199
+0.07%
$255.6 million $569,208
Feb 5, 2025 $0.00199
-0.01%
$255.43 million $138,477
Feb 4, 2025 $0.00199
+1.37%
$255.44 million $724,522
Feb 3, 2025 $0.00196
-1.38%
$251.99 million $318,107
Feb 2, 2025 $0.00199
-0.65%
$255.52 million $113,968
Feb 1, 2025 $0.002
-0.06%
$257.2 million $222,726
Jan 31, 2025 $0.00201
+0.04%
$257.36 million $394,278
Jan 30, 2025 $0.002
+0.16%
$257.24 million $205,910
Jan 29, 2025 $0.002
+0.00%
$256.82 million $298,728
Jan 28, 2025 $0.002
+0.05%
$256.83 million $316,292
Jan 27, 2025 $0.002
+0.33%
$256.69 million $404,928
Jan 26, 2025 $0.00199
-0.37%
$255.84 million $227,791
Jan 25, 2025 $0.002
-0.09%
$256.79 million $299,877
Jan 24, 2025 $0.002
-0.01%
$257.04 million $232,785
Jan 23, 2025 $0.002
-0.10%
$-- $260,410
Jan 22, 2025 $0.002
+0.10%
$257.23 million $470,286
Jan 21, 2025 $0.002
+0.00%
$256.97 million $284,635
Jan 20, 2025 $0.00201
+0.68%
$257.43 million $213,681
Jan 19, 2025 $0.00199
-1.60%
$255.7 million $583,044
Jan 18, 2025 $0.00203
-0.31%
$259.86 million $352,243
Jan 17, 2025 $0.00203
-0.21%
$260.67 million $287,121
Jan 16, 2025 $0.00204
+0.56%
$261.21 million $51,214
Jan 15, 2025 $0.00202
+0.22%
$259.76 million $346,885
Jan 14, 2025 $0.00202
+0.47%
$259.19 million $331,531
Jan 13, 2025 $0.00201
-0.50%
$-- $758,464
Jan 12, 2025 $0.00202
-0.04%
$259.38 million $190,374
Jan 11, 2025 $0.00202
-0.14%
$259.5 million $490,145
Jan 10, 2025 $0.00203
-0.54%
$259.87 million $319,384
Jan 9, 2025 $0.00204
+0.26%
$261.28 million $240,088
Jan 8, 2025 $0.00203
-1.23%
$260.6 million $305,924
Jan 7, 2025 $0.00206
-0.52%
$263.84 million $451,834
Jan 6, 2025 $0.00207
-0.09%
$265.21 million $308,601
Jan 5, 2025 $0.00207
-0.18%
$265.45 million $231,399