Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.00204
-0.27%
$261.96 million $87,330
Feb 22, 2025 $0.00205
+0.05%
$262.68 million $558,462
Feb 21, 2025 $0.00205
+0.05%
$262.55 million $525,383
Feb 20, 2025 $0.00204
-0.12%
$262.41 million $356,699
Feb 19, 2025 $0.00205
-0.14%
$262.73 million $303,678
Feb 18, 2025 $0.00205
+0.01%
$263.1 million $320,015
Feb 17, 2025 $0.00205
+0.00%
$263.08 million $670,068
Feb 16, 2025 $0.00205
+0.09%
$263.07 million $488,668
Feb 15, 2025 $0.00205
-0.02%
$262.82 million $490,642
Feb 14, 2025 $0.00205
+0.91%
$262.89 million $492,270
Feb 13, 2025 $0.00203
+0.12%
$260.53 million $593,256
Feb 12, 2025 $0.00203
-0.05%
$260.2 million $57,926
Feb 11, 2025 $0.00203
+0.70%
$260.35 million $567,205
Feb 10, 2025 $0.00201
+0.75%
$258.52 million $454,249
Feb 9, 2025 $0.002
+0.38%
$256.61 million $549,819
Feb 8, 2025 $0.00199
+0.05%
$255.65 million $522,101
Feb 7, 2025 $0.00199
-0.03%
$255.52 million $387,425
Feb 6, 2025 $0.00199
+0.07%
$255.6 million $569,208
Feb 5, 2025 $0.00199
-0.01%
$255.43 million $138,477
Feb 4, 2025 $0.00199
+1.37%
$255.44 million $724,522
Feb 3, 2025 $0.00196
-1.38%
$251.99 million $318,107
Feb 2, 2025 $0.00199
-0.65%
$255.52 million $113,968
Feb 1, 2025 $0.002
-0.06%
$257.2 million $222,726
Jan 31, 2025 $0.00201
+0.04%
$257.36 million $394,278
Jan 30, 2025 $0.002
+0.16%
$257.24 million $205,910
Jan 29, 2025 $0.002
+0.00%
$256.82 million $298,728
Jan 28, 2025 $0.002
+0.05%
$256.83 million $316,292
Jan 27, 2025 $0.002
+0.33%
$256.69 million $404,928
Jan 26, 2025 $0.00199
-0.37%
$255.84 million $227,791
Jan 25, 2025 $0.002
-0.09%
$256.79 million $299,877
Jan 24, 2025 $0.002
-0.01%
$257.04 million $232,785
Jan 23, 2025 $0.002
-0.10%
$-- $260,410
Jan 22, 2025 $0.002
+0.10%
$257.23 million $470,286
Jan 21, 2025 $0.002
+0.00%
$256.97 million $284,635
Jan 20, 2025 $0.00201
+0.68%
$257.43 million $213,681
Jan 19, 2025 $0.00199
-1.60%
$255.7 million $583,044
Jan 18, 2025 $0.00203
-0.31%
$259.86 million $352,243
Jan 17, 2025 $0.00203
-0.21%
$260.67 million $287,121
Jan 16, 2025 $0.00204
+0.56%
$261.21 million $51,214
Jan 15, 2025 $0.00202
+0.22%
$259.76 million $346,885
Jan 14, 2025 $0.00202
+0.47%
$259.19 million $331,531
Jan 13, 2025 $0.00201
-0.50%
$-- $758,464
Jan 12, 2025 $0.00202
-0.04%
$259.38 million $190,374
Jan 11, 2025 $0.00202
-0.14%
$259.5 million $490,145
Jan 10, 2025 $0.00203
-0.54%
$259.87 million $319,384
Jan 9, 2025 $0.00204
+0.26%
$261.28 million $240,088
Jan 8, 2025 $0.00203
-1.23%
$260.6 million $305,924
Jan 7, 2025 $0.00206
-0.52%
$263.84 million $451,834
Jan 6, 2025 $0.00207
-0.09%
$265.21 million $308,601
Jan 5, 2025 $0.00207
-0.18%
$265.45 million $231,399