Fimarkcoin.com Historical Data

FMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00204
-0.27%
$ 261.96 million $ 87,330
Feb 22, 2025 $ 0.00205
+0.05%
$ 262.68 million $ 558,462
Feb 21, 2025 $ 0.00205
+0.05%
$ 262.55 million $ 525,383
Feb 20, 2025 $ 0.00204
-0.12%
$ 262.41 million $ 356,699
Feb 19, 2025 $ 0.00205
-0.14%
$ 262.73 million $ 303,678
Feb 18, 2025 $ 0.00205
+0.01%
$ 263.1 million $ 320,015
Feb 17, 2025 $ 0.00205
+0.00%
$ 263.08 million $ 670,068
Feb 16, 2025 $ 0.00205
+0.09%
$ 263.07 million $ 488,668
Feb 15, 2025 $ 0.00205
-0.02%
$ 262.82 million $ 490,642
Feb 14, 2025 $ 0.00205
+0.91%
$ 262.89 million $ 492,270
Feb 13, 2025 $ 0.00203
+0.12%
$ 260.53 million $ 593,256
Feb 12, 2025 $ 0.00203
-0.05%
$ 260.2 million $ 57,926
Feb 11, 2025 $ 0.00203
+0.70%
$ 260.35 million $ 567,205
Feb 10, 2025 $ 0.00201
+0.75%
$ 258.52 million $ 454,249
Feb 9, 2025 $ 0.002
+0.38%
$ 256.61 million $ 549,819
Feb 8, 2025 $ 0.00199
+0.05%
$ 255.65 million $ 522,101
Feb 7, 2025 $ 0.00199
-0.03%
$ 255.52 million $ 387,425
Feb 6, 2025 $ 0.00199
+0.07%
$ 255.6 million $ 569,208
Feb 5, 2025 $ 0.00199
-0.01%
$ 255.43 million $ 138,477
Feb 4, 2025 $ 0.00199
+1.37%
$ 255.44 million $ 724,522
Feb 3, 2025 $ 0.00196
-1.38%
$ 251.99 million $ 318,107
Feb 2, 2025 $ 0.00199
-0.65%
$ 255.52 million $ 113,968
Feb 1, 2025 $ 0.002
-0.06%
$ 257.2 million $ 222,726
Jan 31, 2025 $ 0.00201
+0.04%
$ 257.36 million $ 394,278
Jan 30, 2025 $ 0.002
+0.16%
$ 257.24 million $ 205,910
Jan 29, 2025 $ 0.002
+0.00%
$ 256.82 million $ 298,728
Jan 28, 2025 $ 0.002
+0.05%
$ 256.83 million $ 316,292
Jan 27, 2025 $ 0.002
+0.33%
$ 256.69 million $ 404,928
Jan 26, 2025 $ 0.00199
-0.37%
$ 255.84 million $ 227,791
Jan 25, 2025 $ 0.002
-0.09%
$ 256.79 million $ 299,877
Jan 24, 2025 $ 0.002
-0.01%
$ 257.04 million $ 232,785
Jan 23, 2025 $ 0.002
-0.10%
$ -- $ 260,410
Jan 22, 2025 $ 0.002
+0.10%
$ 257.23 million $ 470,286
Jan 21, 2025 $ 0.002
+0.00%
$ 256.97 million $ 284,635
Jan 20, 2025 $ 0.00201
+0.68%
$ 257.43 million $ 213,681
Jan 19, 2025 $ 0.00199
-1.60%
$ 255.7 million $ 583,044
Jan 18, 2025 $ 0.00203
-0.31%
$ 259.86 million $ 352,243
Jan 17, 2025 $ 0.00203
-0.21%
$ 260.67 million $ 287,121
Jan 16, 2025 $ 0.00204
+0.56%
$ 261.21 million $ 51,214
Jan 15, 2025 $ 0.00202
+0.22%
$ 259.76 million $ 346,885
Jan 14, 2025 $ 0.00202
+0.47%
$ 259.19 million $ 331,531
Jan 13, 2025 $ 0.00201
-0.50%
$ -- $ 758,464
Jan 12, 2025 $ 0.00202
-0.04%
$ 259.38 million $ 190,374
Jan 11, 2025 $ 0.00202
-0.14%
$ 259.5 million $ 490,145
Jan 10, 2025 $ 0.00203
-0.54%
$ 259.87 million $ 319,384
Jan 9, 2025 $ 0.00204
+0.26%
$ 261.28 million $ 240,088
Jan 8, 2025 $ 0.00203
-1.23%
$ 260.6 million $ 305,924
Jan 7, 2025 $ 0.00206
-0.52%
$ 263.84 million $ 451,834
Jan 6, 2025 $ 0.00207
-0.09%
$ 265.21 million $ 308,601
Jan 5, 2025 $ 0.00207
-0.18%
$ 265.45 million $ 231,399