Fimarkcoin.com Historical Data

FMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 3 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 2 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 1 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 12 PM $ 0.000206
+0.00%
$ 26.47 million $ 165
Feb 3, 11 AM $ 0.000206
-1.72%
$ 26.47 million $ 165
Feb 3, 10 AM $ 0.00021
+0.00%
$ 26.93 million $ 161
Feb 3, 9 AM $ 0.00021
+4.90%
$ 26.93 million $ 163
Feb 3, 8 AM $ 0.0002
+0.00%
$ 25.68 million $ 166
Feb 3, 7 AM $ 0.0002
+0.00%
$ 25.68 million $ 177
Feb 3, 6 AM $ 0.0002
+0.00%
$ 25.68 million $ 184
Feb 3, 5 AM $ 0.0002
-4.90%
$ 25.68 million $ 203
Feb 3, 4 AM $ 0.00021
+0.00%
$ 27 million $ 185
Feb 3, 3 AM $ 0.00021
+0.00%
$ 27 million $ 185
Feb 3, 2 AM $ 0.00021
+0.00%
$ 27 million $ 196
Feb 3, 1 AM $ 0.00021
+2.24%
$ 27 million $ 252
Feb 3, 12 AM $ 0.000206
+2.85%
$ 26.41 million $ 244
Feb 2, 11 PM $ 0.0002
-1.04%
$ 25.68 million $ 251
Feb 2, 10 PM $ 0.000202
+0.00%
$ 25.95 million $ 131
Feb 2, 9 PM $ 0.000202
+0.00%
$ 25.95 million $ 131
Feb 2, 8 PM $ 0.000202
+0.00%
$ 25.95 million $ 131
Feb 2, 7 PM $ 0.000202
+0.00%
$ 25.95 million $ 131
Feb 2, 6 PM $ 0.000202
+0.00%
$ 25.95 million $ 131
Feb 2, 5 PM $ 0.000202
+0.00%
$ 25.95 million $ 131
Feb 2, 4 PM $ 0.000202
+0.00%
$ 25.95 million $ 131
Feb 2, 3 PM $ 0.000202
+0.00%
$ 25.95 million $ 178
Feb 2, 2 PM $ 0.000202
+0.00%
$ 25.95 million $ 180
Feb 2, 1 PM $ 0.000202
+0.00%
$ 25.95 million $ 181
Feb 2, 12 PM $ 0.000202
+0.00%
$ 25.95 million $ 181
Feb 2, 11 AM $ 0.000202
+0.00%
$ 25.95 million $ 188
Feb 2, 10 AM $ 0.000202
+0.45%
$ 25.95 million $ 200
Feb 2, 9 AM $ 0.000201
-0.69%
$ 25.83 million $ 199
Feb 2, 8 AM $ 0.000203
-4.52%
$ 26.01 million $ 188
Feb 2, 7 AM $ 0.000212
-3.59%
$ 27.24 million $ 178
Feb 2, 6 AM $ 0.00022
-6.10%
$ 28.26 million $ 170
Feb 2, 5 AM $ 0.000234
-0.42%
$ 30.09 million $ 377
Feb 2, 4 AM $ 0.000235
+0.00%
$ 30.22 million $ 400
Feb 2, 3 AM $ 0.000235
+2.26%
$ 30.22 million $ 400
Feb 2, 2 AM $ 0.00023
+10.03%
$ 29.55 million $ 414
Feb 2, 1 AM $ 0.000209
+0.00%
$ 26.86 million $ 358
Feb 2, 12 AM $ 0.000209
-0.71%
$ 26.86 million $ 358
Feb 1, 11 PM $ 0.000211
+0.00%
$ 27.05 million $ 347
Feb 1, 10 PM $ 0.000211
+0.00%
$ 27.05 million $ 347
Feb 1, 9 PM $ 0.000211
+0.00%
$ 27.05 million $ 347
Feb 1, 8 PM $ 0.000211
+0.00%
$ 27.05 million $ 347
Feb 1, 7 PM $ 0.000211
+0.00%
$ 27.05 million $ 347
Feb 1, 6 PM $ 0.000211
+0.00%
$ 27.05 million $ 347
Feb 1, 5 PM $ 0.000211
+0.00%
$ 27.05 million $ 349
Feb 1, 4 PM $ 0.000224
-1.24%
$ 28.69 million $ 304
Feb 1, 3 PM $ 0.000226
-0.13%
$ 29.05 million $ 302