Fimarkcoin.com Historical Data

FMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 3 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 2 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 1 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 12 PM $0.000206
+0.00%
$26.47 million $165
Feb 3, 11 AM $0.000206
-1.72%
$26.47 million $165
Feb 3, 10 AM $0.00021
+0.00%
$26.93 million $161
Feb 3, 9 AM $0.00021
+4.90%
$26.93 million $163
Feb 3, 8 AM $0.0002
+0.00%
$25.68 million $166
Feb 3, 7 AM $0.0002
+0.00%
$25.68 million $177
Feb 3, 6 AM $0.0002
+0.00%
$25.68 million $184
Feb 3, 5 AM $0.0002
-4.90%
$25.68 million $203
Feb 3, 4 AM $0.00021
+0.00%
$27 million $185
Feb 3, 3 AM $0.00021
+0.00%
$27 million $185
Feb 3, 2 AM $0.00021
+0.00%
$27 million $196
Feb 3, 1 AM $0.00021
+2.24%
$27 million $252
Feb 3, 12 AM $0.000206
+2.85%
$26.41 million $244
Feb 2, 11 PM $0.0002
-1.04%
$25.68 million $251
Feb 2, 10 PM $0.000202
+0.00%
$25.95 million $131
Feb 2, 9 PM $0.000202
+0.00%
$25.95 million $131
Feb 2, 8 PM $0.000202
+0.00%
$25.95 million $131
Feb 2, 7 PM $0.000202
+0.00%
$25.95 million $131
Feb 2, 6 PM $0.000202
+0.00%
$25.95 million $131
Feb 2, 5 PM $0.000202
+0.00%
$25.95 million $131
Feb 2, 4 PM $0.000202
+0.00%
$25.95 million $131
Feb 2, 3 PM $0.000202
+0.00%
$25.95 million $178
Feb 2, 2 PM $0.000202
+0.00%
$25.95 million $180
Feb 2, 1 PM $0.000202
+0.00%
$25.95 million $181
Feb 2, 12 PM $0.000202
+0.00%
$25.95 million $181
Feb 2, 11 AM $0.000202
+0.00%
$25.95 million $188
Feb 2, 10 AM $0.000202
+0.45%
$25.95 million $200
Feb 2, 9 AM $0.000201
-0.69%
$25.83 million $199
Feb 2, 8 AM $0.000203
-4.52%
$26.01 million $188
Feb 2, 7 AM $0.000212
-3.59%
$27.24 million $178
Feb 2, 6 AM $0.00022
-6.10%
$28.26 million $170
Feb 2, 5 AM $0.000234
-0.42%
$30.09 million $377
Feb 2, 4 AM $0.000235
+0.00%
$30.22 million $400
Feb 2, 3 AM $0.000235
+2.26%
$30.22 million $400
Feb 2, 2 AM $0.00023
+10.03%
$29.55 million $414
Feb 2, 1 AM $0.000209
+0.00%
$26.86 million $358
Feb 2, 12 AM $0.000209
-0.71%
$26.86 million $358
Feb 1, 11 PM $0.000211
+0.00%
$27.05 million $347
Feb 1, 10 PM $0.000211
+0.00%
$27.05 million $347
Feb 1, 9 PM $0.000211
+0.00%
$27.05 million $347
Feb 1, 8 PM $0.000211
+0.00%
$27.05 million $347
Feb 1, 7 PM $0.000211
+0.00%
$27.05 million $347
Feb 1, 6 PM $0.000211
+0.00%
$27.05 million $347
Feb 1, 5 PM $0.000211
+0.00%
$27.05 million $349
Feb 1, 4 PM $0.000224
-1.24%
$28.69 million $304
Feb 1, 3 PM $0.000226
-0.13%
$29.05 million $302