Fimarkcoin.com Historical Data

FMC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.000227
-1.09%
$29.09 million $301
Feb 1, 1 PM $0.000229
+0.00%
$29.41 million $299
Feb 1, 12 PM $0.000229
-2.68%
$29.41 million $299
Feb 1, 11 AM $0.000235
+0.00%
$30.22 million $292
Feb 1, 10 AM $0.000235
+0.00%
$30.22 million $280
Feb 1, 9 AM $0.000235
+0.00%
$30.22 million $286
Feb 1, 8 AM $0.000235
+0.00%
$30.22 million $296
Feb 1, 7 AM $0.000235
+0.00%
$30.22 million $296
Feb 1, 6 AM $0.000235
+15.16%
$30.22 million $296
Feb 1, 5 AM $0.000204
+4.12%
$26.24 million $70
Feb 1, 4 AM $0.000196
+0.00%
$25.2 million $49
Feb 1, 3 AM $0.000196
-1.31%
$25.2 million $52
Feb 1, 2 AM $0.000199
+0.00%
$25.54 million $26
Feb 1, 1 AM $0.000199
+0.00%
$25.54 million $26
Feb 1, 12 AM $0.000199
-1.58%
$25.54 million $26
Download