Fimarkcoin.com Historical Data

FMC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000227
-1.09%
$ 29.09 million $ 301
Feb 1, 1 PM $ 0.000229
+0.00%
$ 29.41 million $ 299
Feb 1, 12 PM $ 0.000229
-2.68%
$ 29.41 million $ 299
Feb 1, 11 AM $ 0.000235
+0.00%
$ 30.22 million $ 292
Feb 1, 10 AM $ 0.000235
+0.00%
$ 30.22 million $ 280
Feb 1, 9 AM $ 0.000235
+0.00%
$ 30.22 million $ 286
Feb 1, 8 AM $ 0.000235
+0.00%
$ 30.22 million $ 296
Feb 1, 7 AM $ 0.000235
+0.00%
$ 30.22 million $ 296
Feb 1, 6 AM $ 0.000235
+15.16%
$ 30.22 million $ 296
Feb 1, 5 AM $ 0.000204
+4.12%
$ 26.24 million $ 70
Feb 1, 4 AM $ 0.000196
+0.00%
$ 25.2 million $ 49
Feb 1, 3 AM $ 0.000196
-1.31%
$ 25.2 million $ 52
Feb 1, 2 AM $ 0.000199
+0.00%
$ 25.54 million $ 26
Feb 1, 1 AM $ 0.000199
+0.00%
$ 25.54 million $ 26
Feb 1, 12 AM $ 0.000199
-1.58%
$ 25.54 million $ 26
Jan 31, 11 PM $ 0.000202
+0.00%
$ 25.95 million $ 23
Jan 31, 10 PM $ 0.000202
+0.00%
$ 25.95 million $ 23
Jan 31, 9 PM $ 0.000202
+0.00%
$ 25.95 million $ 23
Jan 31, 8 PM $ 0.000202
+0.00%
$ 25.95 million $ 23
Jan 31, 7 PM $ 0.000202
+0.00%
$ 25.95 million $ 23
Jan 31, 6 PM $ 0.000202
-0.79%
$ 25.95 million $ 23
Jan 31, 5 PM $ 0.000204
+0.00%
$ 26.15 million $ 21
Jan 31, 4 PM $ 0.000204
+0.00%
$ 26.15 million $ 21
Jan 31, 3 PM $ 0.000204
+0.00%
$ 26.15 million $ 21
Jan 31, 2 PM $ 0.000204
+0.00%
$ 26.15 million $ 21
Jan 31, 1 PM $ 0.000204
+0.00%
$ 26.15 million $ 21
Jan 31, 12 PM $ 0.000204
+0.00%
$ 26.15 million $ 203
Jan 31, 11 AM $ 0.000204
+0.00%
$ 26.15 million $ 203
Jan 31, 10 AM $ 0.000204
-2.02%
$ 26.15 million $ 203
Jan 31, 9 AM $ 0.000208
+0.00%
$ 26.69 million $ 198
Jan 31, 8 AM $ 0.000208
+0.00%
$ 26.69 million $ 188
Jan 31, 7 AM $ 0.000208
+0.00%
$ 26.69 million $ 293
Jan 31, 6 AM $ 0.000208
+0.00%
$ 26.69 million $ 293
Jan 31, 5 AM $ 0.000208
+0.00%
$ 26.69 million $ 300
Jan 31, 4 AM $ 0.000208
+0.87%
$ 26.69 million $ 300
Jan 31, 3 AM $ 0.000206
+0.00%
$ 26.46 million $ 361
Jan 31, 2 AM $ 0.000206
+0.00%
$ 26.46 million $ 361
Jan 31, 1 AM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 31, 12 AM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 11 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 10 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 9 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 8 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 7 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 6 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 5 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 4 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 3 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 2 PM $ 0.000206
+0.00%
$ 26.46 million $ 382
Jan 30, 1 PM $ 0.00018
+0.00%
$ 23.11 million $ 250