Fimarkcoin.com Historical Data

FMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.000679
-0.07%
$87.14 million $268,164
Nov 13, 2024 $0.00068
+0.10%
$87.21 million $290,693
Nov 12, 2024 $0.000679
-0.19%
$87.12 million $369,914
Nov 11, 2024 $0.00068
+0.13%
$87.28 million $373,513
Nov 10, 2024 $0.000679
+0.04%
$87.17 million $319,239
Nov 9, 2024 $0.000679
+0.00%
$87.13 million $276,991
Nov 8, 2024 $0.000679
-0.18%
$87.13 million $46,108
Nov 7, 2024 $0.00068
-0.26%
$87.28 million $276,620
Nov 6, 2024 $0.000682
+0.52%
$87.51 million $261,820
Nov 5, 2024 $0.000678
+0.62%
$87.06 million $218,671
Nov 4, 2024 $0.000674
+4.43%
$86.53 million $278,969
Nov 3, 2024 $0.000646
-5.27%
$82.86 million $358,853
Nov 2, 2024 $0.000682
+0.32%
$87.46 million $301,828
Nov 1, 2024 $0.000679
+0.34%
$87.18 million $288,971
Oct 31, 2024 $0.000677
-0.35%
$86.88 million $337,521
Oct 30, 2024 $0.000679
+0.07%
$87.19 million $397,256
Oct 29, 2024 $0.000679
+0.04%
$87.13 million $218,623
Oct 28, 2024 $0.000679
+0.01%
$87.09 million $406,294
Oct 27, 2024 $0.000679
+0.07%
$87.08 million $16,497
Oct 26, 2024 $0.000678
-0.44%
$87.01 million $267,846
Oct 25, 2024 $0.000681
+0.43%
$87.4 million $289,461
Oct 24, 2024 $0.000678
-0.19%
$87.03 million $313,494
Oct 23, 2024 $0.000679
+0.18%
$87.19 million $321,295
Oct 22, 2024 $0.000678
-0.29%
$87.04 million $305,884
Oct 21, 2024 $0.00068
+0.61%
$87.3 million $320,118
Oct 20, 2024 $0.000676
-0.37%
$86.77 million $276,271
Oct 19, 2024 $0.000679
-0.03%
$87.09 million $221,807
Oct 18, 2024 $0.000679
+0.03%
$87.12 million $262,047
Oct 17, 2024 $0.000679
-0.22%
$87.09 million $323,121
Oct 16, 2024 $0.00068
+0.31%
$87.28 million $319,890
Oct 15, 2024 $0.000678
-0.06%
$87.01 million $293,595
Oct 14, 2024 $0.000678
+0.00%
$87.06 million $262,474
Oct 13, 2024 $0.000678
+0.01%
$87.06 million $316,388
Oct 12, 2024 $0.000678
-0.13%
$87.05 million $296,934
Oct 11, 2024 $0.000679
+0.18%
$87.17 million $321,957
Oct 10, 2024 $0.000678
+0.04%
$87.01 million $317,539
Oct 9, 2024 $0.000678
-0.13%
$86.97 million $285,547
Oct 8, 2024 $0.000679
+0.01%
$87.09 million $292,232
Oct 7, 2024 $0.000679
-0.12%
$87.08 million $207,669
Oct 6, 2024 $0.000678
+0.24%
$87.05 million $290,720
Oct 5, 2024 $0.000677
-0.04%
$86.85 million $439,695
Oct 4, 2024 $0.000677
-0.19%
$86.88 million $252,183
Oct 3, 2024 $0.000678
+0.12%
$87.05 million $269,697
Oct 2, 2024 $0.000678
-0.12%
$86.95 million $391,670
Oct 1, 2024 $0.000678
+0.13%
$87.05 million $319,290
Sep 30, 2024 $0.000678
-0.32%
$86.94 million $320,937
Sep 29, 2024 $0.00068
+0.21%
$87.22 million $219,814
Sep 28, 2024 $0.000678
+0.06%
$87.04 million $117,888
Sep 27, 2024 $0.000678
+0.00%
$86.99 million $274,487
Sep 26, 2024 $0.000678
+0.06%
$86.99 million $267,932