Fimarkcoin.com Historical Data

FMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000679
-0.07%
$ 87.14 million $ 268,164
Nov 13, 2024 $ 0.00068
+0.10%
$ 87.21 million $ 290,693
Nov 12, 2024 $ 0.000679
-0.19%
$ 87.12 million $ 369,914
Nov 11, 2024 $ 0.00068
+0.13%
$ 87.28 million $ 373,513
Nov 10, 2024 $ 0.000679
+0.04%
$ 87.17 million $ 319,239
Nov 9, 2024 $ 0.000679
+0.00%
$ 87.13 million $ 276,991
Nov 8, 2024 $ 0.000679
-0.18%
$ 87.13 million $ 46,108
Nov 7, 2024 $ 0.00068
-0.26%
$ 87.28 million $ 276,620
Nov 6, 2024 $ 0.000682
+0.52%
$ 87.51 million $ 261,820
Nov 5, 2024 $ 0.000678
+0.62%
$ 87.06 million $ 218,671
Nov 4, 2024 $ 0.000674
+4.43%
$ 86.53 million $ 278,969
Nov 3, 2024 $ 0.000646
-5.27%
$ 82.86 million $ 358,853
Nov 2, 2024 $ 0.000682
+0.32%
$ 87.46 million $ 301,828
Nov 1, 2024 $ 0.000679
+0.34%
$ 87.18 million $ 288,971
Oct 31, 2024 $ 0.000677
-0.35%
$ 86.88 million $ 337,521
Oct 30, 2024 $ 0.000679
+0.07%
$ 87.19 million $ 397,256
Oct 29, 2024 $ 0.000679
+0.04%
$ 87.13 million $ 218,623
Oct 28, 2024 $ 0.000679
+0.01%
$ 87.09 million $ 406,294
Oct 27, 2024 $ 0.000679
+0.07%
$ 87.08 million $ 16,497
Oct 26, 2024 $ 0.000678
-0.44%
$ 87.01 million $ 267,846
Oct 25, 2024 $ 0.000681
+0.43%
$ 87.4 million $ 289,461
Oct 24, 2024 $ 0.000678
-0.19%
$ 87.03 million $ 313,494
Oct 23, 2024 $ 0.000679
+0.18%
$ 87.19 million $ 321,295
Oct 22, 2024 $ 0.000678
-0.29%
$ 87.04 million $ 305,884
Oct 21, 2024 $ 0.00068
+0.61%
$ 87.3 million $ 320,118
Oct 20, 2024 $ 0.000676
-0.37%
$ 86.77 million $ 276,271
Oct 19, 2024 $ 0.000679
-0.03%
$ 87.09 million $ 221,807
Oct 18, 2024 $ 0.000679
+0.03%
$ 87.12 million $ 262,047
Oct 17, 2024 $ 0.000679
-0.22%
$ 87.09 million $ 323,121
Oct 16, 2024 $ 0.00068
+0.31%
$ 87.28 million $ 319,890
Oct 15, 2024 $ 0.000678
-0.06%
$ 87.01 million $ 293,595
Oct 14, 2024 $ 0.000678
+0.00%
$ 87.06 million $ 262,474
Oct 13, 2024 $ 0.000678
+0.01%
$ 87.06 million $ 316,388
Oct 12, 2024 $ 0.000678
-0.13%
$ 87.05 million $ 296,934
Oct 11, 2024 $ 0.000679
+0.18%
$ 87.17 million $ 321,957
Oct 10, 2024 $ 0.000678
+0.04%
$ 87.01 million $ 317,539
Oct 9, 2024 $ 0.000678
-0.13%
$ 86.97 million $ 285,547
Oct 8, 2024 $ 0.000679
+0.01%
$ 87.09 million $ 292,232
Oct 7, 2024 $ 0.000679
-0.12%
$ 87.08 million $ 207,669
Oct 6, 2024 $ 0.000678
+0.24%
$ 87.05 million $ 290,720
Oct 5, 2024 $ 0.000677
-0.04%
$ 86.85 million $ 439,695
Oct 4, 2024 $ 0.000677
-0.19%
$ 86.88 million $ 252,183
Oct 3, 2024 $ 0.000678
+0.12%
$ 87.05 million $ 269,697
Oct 2, 2024 $ 0.000678
-0.12%
$ 86.95 million $ 391,670
Oct 1, 2024 $ 0.000678
+0.13%
$ 87.05 million $ 319,290
Sep 30, 2024 $ 0.000678
-0.32%
$ 86.94 million $ 320,937
Sep 29, 2024 $ 0.00068
+0.21%
$ 87.22 million $ 219,814
Sep 28, 2024 $ 0.000678
+0.06%
$ 87.04 million $ 117,888
Sep 27, 2024 $ 0.000678
+0.00%
$ 86.99 million $ 274,487
Sep 26, 2024 $ 0.000678
+0.06%
$ 86.99 million $ 267,932