Fimarkcoin.com Historical Data

FMC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.000663
+1.94%
$85.06 million $283,304
Jul 29, 2024 $0.000676
+0.15%
$-- $16,288
Jul 28, 2024 $0.000675
-0.15%
$86.65 million $285,654
Jul 27, 2024 $0.000676
+0.31%
$86.78 million $39,495
Jul 26, 2024 $0.000674
+0.06%
$86.51 million $266,546
Jul 25, 2024 $0.000674
+0.66%
$86.46 million $266,497
Jul 24, 2024 $0.000669
+0.31%
$85.9 million $269,519
Jul 23, 2024 $0.000667
-0.40%
$85.63 million $296,082
Jul 22, 2024 $0.00067
-0.18%
$85.97 million $344,465
Jul 21, 2024 $0.000671
+0.21%
$86.13 million $267,633
Jul 20, 2024 $0.00067
-0.07%
$85.95 million $314,568
Jul 19, 2024 $0.00067
+0.42%
$86.01 million $342,873
Jul 18, 2024 $0.000668
+0.29%
$85.65 million $268,057
Jul 17, 2024 $0.000666
-0.16%
$85.41 million $265,807
Jul 16, 2024 $0.000667
-0.09%
$85.55 million $304,749
Jul 15, 2024 $0.000667
+0.30%
$85.63 million $340,817
Jul 14, 2024 $0.000665
+0.65%
$85.37 million $333,025
Jul 13, 2024 $0.000661
+0.24%
$84.82 million $312,231
Jul 12, 2024 $0.000659
+0.09%
$84.61 million $289,292
Jul 11, 2024 $0.000659
+0.05%
$84.56 million $257,777
Jul 10, 2024 $0.000659
+0.64%
$84.52 million $260,413
Jul 9, 2024 $0.000655
+0.28%
$83.98 million $258,911
Jul 8, 2024 $0.000653
-0.65%
$83.75 million $257,351
Jul 7, 2024 $0.000657
-0.24%
$84.31 million $136,847
Jul 6, 2024 $0.000659
+1.25%
$84.51 million $258,846
Jul 5, 2024 $0.000651
+0.09%
$83.47 million $257,684
Jul 4, 2024 $0.00065
-0.98%
$83.39 million $228,787
Jul 3, 2024 $0.000656
+0.97%
$84.22 million $261,016
Jul 2, 2024 $0.00065
+0.56%
$83.41 million $249,636
Jul 1, 2024 $0.000646
+0.22%
$82.95 million $266,354
Jun 30, 2024 $0.000645
+0.08%
$82.77 million $257,218
Jun 29, 2024 $0.000644
+0.53%
$82.61 million $305,386
Jun 28, 2024 $0.00064
-0.02%
$82.18 million $329,809
Jun 27, 2024 $0.000641
-0.28%
$82.19 million $72,394
Jun 26, 2024 $0.000641
+1.15%
$82.3 million $261,798
Jun 25, 2024 $0.000634
-0.58%
$81.37 million $255,806
Jun 24, 2024 $0.000638
+0.05%
$81.84 million $252,389
Jun 23, 2024 $0.000641
+0.16%
$82.2 million $256,898
Jun 22, 2024 $0.00064
+0.20%
$82.07 million $260,901
Jun 21, 2024 $0.000638
-0.22%
$81.91 million $311,596
Jun 20, 2024 $0.00064
+0.68%
$82.09 million $297,334
Jun 19, 2024 $0.000635
+0.92%
$81.53 million $75,507
Jun 18, 2024 $0.00063
-0.71%
$80.79 million $254,602
Jun 17, 2024 $0.000634
-0.16%
$81.37 million $270,252
Jun 16, 2024 $0.000635
+0.55%
$81.5 million $263,536
Jun 15, 2024 $0.000632
-0.28%
$81.05 million $259,096
Jun 14, 2024 $0.000633
-0.02%
$81.28 million $252,362
Jun 13, 2024 $0.000633
+0.59%
$81.29 million $254,864
Jun 12, 2024 $0.00063
-0.60%
$80.82 million $256,243
Jun 11, 2024 $0.000634
-0.50%
$81.3 million $255,507