Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fimarkcoin.com Historical Data

FMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.000663
+1.94%
$85.06 million $283,304
Jul 29, 2024 $0.000676
+0.15%
$-- $16,288
Jul 28, 2024 $0.000675
-0.15%
$86.65 million $285,654
Jul 27, 2024 $0.000676
+0.31%
$86.78 million $39,495
Jul 26, 2024 $0.000674
+0.06%
$86.51 million $266,546
Jul 25, 2024 $0.000674
+0.66%
$86.46 million $266,497
Jul 24, 2024 $0.000669
+0.31%
$85.9 million $269,519
Jul 23, 2024 $0.000667
-0.40%
$85.63 million $296,082
Jul 22, 2024 $0.00067
-0.18%
$85.97 million $344,465
Jul 21, 2024 $0.000671
+0.21%
$86.13 million $267,633
Jul 20, 2024 $0.00067
-0.07%
$85.95 million $314,568
Jul 19, 2024 $0.00067
+0.42%
$86.01 million $342,873
Jul 18, 2024 $0.000668
+0.29%
$85.65 million $268,057
Jul 17, 2024 $0.000666
-0.16%
$85.41 million $265,807
Jul 16, 2024 $0.000667
-0.09%
$85.55 million $304,749
Jul 15, 2024 $0.000667
+0.30%
$85.63 million $340,817
Jul 14, 2024 $0.000665
+0.65%
$85.37 million $333,025
Jul 13, 2024 $0.000661
+0.24%
$84.82 million $312,231
Jul 12, 2024 $0.000659
+0.09%
$84.61 million $289,292
Jul 11, 2024 $0.000659
+0.05%
$84.56 million $257,777
Jul 10, 2024 $0.000659
+0.64%
$84.52 million $260,413
Jul 9, 2024 $0.000655
+0.28%
$83.98 million $258,911
Jul 8, 2024 $0.000653
-0.65%
$83.75 million $257,351
Jul 7, 2024 $0.000657
-0.24%
$84.31 million $136,847
Jul 6, 2024 $0.000659
+1.25%
$84.51 million $258,846
Jul 5, 2024 $0.000651
+0.09%
$83.47 million $257,684
Jul 4, 2024 $0.00065
-0.98%
$83.39 million $228,787
Jul 3, 2024 $0.000656
+0.97%
$84.22 million $261,016
Jul 2, 2024 $0.00065
+0.56%
$83.41 million $249,636
Jul 1, 2024 $0.000646
+0.22%
$82.95 million $266,354
Jun 30, 2024 $0.000645
+0.08%
$82.77 million $257,218
Jun 29, 2024 $0.000644
+0.53%
$82.61 million $305,386
Jun 28, 2024 $0.00064
-0.02%
$82.18 million $329,809
Jun 27, 2024 $0.000641
-0.28%
$82.19 million $72,394
Jun 26, 2024 $0.000641
+1.15%
$82.3 million $261,798
Jun 25, 2024 $0.000634
-0.58%
$81.37 million $255,806
Jun 24, 2024 $0.000638
+0.05%
$81.84 million $252,389
Jun 23, 2024 $0.000641
+0.16%
$82.2 million $256,898
Jun 22, 2024 $0.00064
+0.20%
$82.07 million $260,901
Jun 21, 2024 $0.000638
-0.22%
$81.91 million $311,596
Jun 20, 2024 $0.00064
+0.68%
$82.09 million $297,334
Jun 19, 2024 $0.000635
+0.92%
$81.53 million $75,507
Jun 18, 2024 $0.00063
-0.71%
$80.79 million $254,602
Jun 17, 2024 $0.000634
-0.16%
$81.37 million $270,252
Jun 16, 2024 $0.000635
+0.55%
$81.5 million $263,536
Jun 15, 2024 $0.000632
-0.28%
$81.05 million $259,096
Jun 14, 2024 $0.000633
-0.02%
$81.28 million $252,362
Jun 13, 2024 $0.000633
+0.59%
$81.29 million $254,864
Jun 12, 2024 $0.00063
-0.60%
$80.82 million $256,243
Jun 11, 2024 $0.000634
-0.50%
$81.3 million $255,507