Fimarkcoin.com Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000829
+3.11%
$ -- $ 1,052
Feb 11, 2026 $ 0.0000804
+10.74%
$ 10.32 million $ 861
Feb 10, 2026 $ 0.0000726
-11.57%
$ 9.32 million $ 190
Feb 9, 2026 $ 0.0000821
+5.66%
$ 10.53 million $ 407
Feb 8, 2026 $ 0.0000777
+12.61%
$ 9.97 million $ 613
Feb 7, 2026 $ 0.000069
-23.08%
$ 8.85 million $ 2,648
Feb 6, 2026 $ 0.00017
-12.24%
$ 21.8 million $ 1,549
Feb 5, 2026 $ 0.000194
-3.34%
$ 24.84 million $ 556
Feb 4, 2026 $ 0.0002
-2.91%
$ 25.7 million $ 50
Feb 3, 2026 $ 0.000206
+3.10%
$ 26.47 million $ 45
Feb 2, 2026 $ 0.0002
-5.08%
$ 25.68 million $ 251
Feb 1, 2026 $ 0.000211
+4.25%
$ 27.05 million $ 347
Jan 31, 2026 $ 0.000202
-1.94%
$ 25.95 million $ 23
Jan 30, 2026 $ 0.000206
-1.15%
$ 26.46 million $ 382
Aug 30, 2025 $ 0.000339
-7.00%
$ -- $ 32,014
Aug 29, 2025 $ 0.000364
+75.24%
$ 46.77 million $ 46,766
Aug 28, 2025 $ 0.000208
-12.42%
$ 26.69 million $ 2,429
Aug 27, 2025 $ 0.000234
-0.42%
$ 30.48 million $ 1,606
Aug 26, 2025 $ 0.000235
+5.66%
$ 30.21 million $ 4,885
Aug 25, 2025 $ 0.000223
-9.65%
$ 28.59 million $ 10,016
Aug 24, 2025 $ 0.000247
-7.95%
$ 31.64 million $ 4,931
Aug 23, 2025 $ 0.000266
+2.99%
$ 34.38 million $ 5,340
Aug 22, 2025 $ 0.000253
-0.12%
$ 33.09 million $ 5,402
Aug 21, 2025 $ 0.000254
-16.44%
$ 32.57 million $ 4,358
Aug 20, 2025 $ 0.0003
-9.61%
$ 38.96 million $ 12,458
Aug 19, 2025 $ 0.000332
+0.58%
$ 42.59 million $ 14,547
Aug 18, 2025 $ 0.00033
-3.45%
$ 42.35 million $ 9,897
Aug 17, 2025 $ 0.000342
+1.39%
$ 43.86 million $ 22,184
Aug 16, 2025 $ 0.000337
-3.19%
$ 43.26 million $ 14,099
Aug 15, 2025 $ 0.000348
-13.88%
$ 44.68 million $ 53,215
Aug 14, 2025 $ 0.0004
+218.12%
$ 51.35 million $ 108,026
Aug 13, 2025 $ 0.000126
-18.94%
$ 16.14 million $ 6,732
Aug 12, 2025 $ 0.000155
-13.78%
$ 19.92 million $ 17,485
Aug 11, 2025 $ 0.000176
-87.65%
$ 22.61 million $ 449,519
Aug 10, 2025 $ 0.00143
+9.72%
$ 183.03 million $ 218,188
Aug 9, 2025 $ 0.0013
+48.05%
$ 166.21 million $ 190,894
Aug 8, 2025 $ 0.000878
+9.20%
$ 112.68 million $ 47,287
Aug 7, 2025 $ 0.000804
-6.90%
$ 103.18 million $ 30,411
Aug 6, 2025 $ 0.00091
+16.58%
$ 116.76 million $ 66,537
Aug 5, 2025 $ 0.00078
-12.50%
$ 100.15 million $ 30,446
Aug 4, 2025 $ 0.000892
-11.39%
$ 114.46 million $ 42,371
Aug 3, 2025 $ 0.00098
-2.54%
$ 128.58 million $ 25,951
Aug 2, 2025 $ 0.00103
-7.03%
$ 129.02 million $ 44,337
Aug 1, 2025 $ 0.0011
+0.97%
$ 142.48 million $ 45,844
Jul 31, 2025 $ 0.00109
-5.24%
$ 139.83 million $ 67,798
Jul 30, 2025 $ 0.00115
+10.06%
$ 147.55 million $ 127,290
Jul 29, 2025 $ 0.00104
+90.00%
$ 134.07 million $ 296,851
Jul 28, 2025 $ 0.00055
-39.01%
$ 70.58 million $ 103,013
Jul 27, 2025 $ 0.000902
+4.15%
$ 115.72 million $ 28,470
Jul 24, 2025 $ 0.00136
+3.95%
$ -- $ 41,546
Download