Google Gemini App Historical Data

GeminiApp
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00298
+0.87%
$ 2.98 million $ 5.66 million
Dec 19, 1 AM $ 0.00296
+13.27%
$ 2.96 million $ 5.48 million
Dec 19, 12 AM $ 0.0026
-3.68%
$ 2.6 million $ 5.87 million
Dec 18, 11 PM $ 0.00276
-2.53%
$ 2.76 million $ 7.4 million
Dec 18, 10 PM $ 0.00286
+18.14%
$ -- $ 8.94 million
Dec 18, 9 PM $ 0.00238
-11.60%
$ -- $ 9.7 million
Dec 18, 8 PM $ 0.00267
+5.09%
$ -- $ 10.96 million
Dec 18, 7 PM $ 0.00251
+23.56%
$ -- $ 10.09 million
Dec 18, 6 PM $ 0.00205
-12.05%
$ -- $ 8.37 million
Dec 18, 5 PM $ 0.00232
+3.87%
$ -- $ 9.53 million
Dec 18, 4 PM $ 0.00225
+38.07%
$ -- $ 9.1 million
Dec 18, 3 PM $ 0.00161
-10.54%
$ -- $ 6.68 million
Dec 18, 2 PM $ 0.00179
+7.51%
$ -- $ 6.93 million
Dec 18, 1 PM $ 0.00165
+43.07%
$ -- $ 6.44 million
Dec 18, 12 PM $ 0.00117
-17.91%
$ -- $ 4.44 million
Dec 18, 11 AM $ 0.00138
+22.50%
$ -- $ 4.97 million
Dec 18, 10 AM $ 0.00111
+40.01%
$ -- $ 4.08 million
Dec 18, 9 AM $ 0.000805
-18.49%
$ -- $ 2.88 million
Dec 18, 8 AM $ 0.000872
+7.73%
$ -- $ 3.09 million
Dec 18, 7 AM $ 0.000791
+33.59%
$ -- $ 2.62 million
Dec 18, 6 AM $ 0.000576
-19.06%
$ -- $ 2.06 million
Dec 18, 5 AM $ 0.000725
+38.08%
$ -- $ 2.37 million
Dec 18, 4 AM $ 0.000517
+47.36%
$ -- $ 1.62 million
Download