MemePro Historical Data

MemePro
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000638
+0.00%
$ 638,226 $ 2,851
Yesterday, at 12 AM $ 0.00064
-0.13%
$ 639,927 $ 2,845
Yesterday, at 9 PM $ 0.000638
+0.00%
$ 637,689 $ 3,007
Yesterday, at 4 PM $ 0.00064
+1.10%
$ 640,103 $ 3,075
Yesterday, at 3 PM $ 0.000633
+1.80%
$ 632,718 $ 3,118
Yesterday, at 2 PM $ 0.000619
-0.40%
$ 619,399 $ 2,663
Yesterday, at 1 PM $ 0.00063
+0.00%
$ 630,176 $ 3,309
Yesterday, at 12 PM $ 0.000623
+2.29%
$ 623,234 $ 3,888
Yesterday, at 11 AM $ 0.000609
-0.38%
$ 609,457 $ 4,509
Yesterday, at 10 AM $ 0.000611
+0.08%
$ 611,177 $ 5,298
Yesterday, at 9 AM $ 0.00061
-1.17%
$ 609,727 $ 5,467
Yesterday, at 8 AM $ 0.000615
+0.58%
$ 614,757 $ 8,644
Yesterday, at 7 AM $ 0.00061
-0.11%
$ 610,417 $ 9,142
Yesterday, at 6 AM $ 0.000608
+0.74%
$ 607,858 $ 9,474
Yesterday, at 4 AM $ 0.000604
-1.03%
$ 603,783 $ 9,485
Yesterday, at 3 AM $ 0.000621
+0.00%
$ 621,450 $ 9,734
Yesterday, at 2 AM $ 0.000621
+0.18%
$ 621,264 $ 9,734
Yesterday, at 1 AM $ 0.000621
+0.00%
$ 620,688 $ 10,075
Apr 10, 11 PM $ 0.000626
+0.02%
$ 625,630 $ 10,537
Apr 10, 3 PM $ 0.000617
+0.02%
$ 617,109 $ 11,113
Apr 10, 2 PM $ 0.000616
+0.66%
$ 615,897 $ 11,122
Apr 10, 1 PM $ 0.000614
+0.22%
$ 613,925 $ 11,261
Apr 10, 12 PM $ 0.000612
+2.62%
$ 612,362 $ 10,164
Apr 10, 11 AM $ 0.000625
+0.61%
$ 625,239 $ 8,441
Apr 10, 10 AM $ 0.00062
+0.30%
$ 619,680 $ 8,452
Apr 10, 9 AM $ 0.000616
-2.05%
$ 616,260 $ 8,488
Apr 10, 8 AM $ 0.000629
-0.56%
$ 629,322 $ 5,300
Apr 10, 7 AM $ 0.000642
+0.57%
$ 642,072 $ 4,767
Apr 10, 6 AM $ 0.000636
+0.72%
$ 636,200 $ 4,633
Apr 10, 5 AM $ 0.000626
+0.13%
$ 625,965 $ 4,600
Apr 10, 4 AM $ 0.000624
-1.61%
$ 624,361 $ 4,666
Apr 10, 3 AM $ 0.000634
+0.40%
$ 633,997 $ 4,508
Apr 10, 2 AM $ 0.000633
-0.53%
$ 632,811 $ 4,962
Apr 10, 1 AM $ 0.00064
+0.21%
$ 640,219 $ 5,255
Apr 10, 12 AM $ 0.000638
-1.82%
$ 637,829 $ 5,548
Apr 9, 11 PM $ 0.00065
-1.78%
$ 649,563 $ 5,226
Apr 9, 10 PM $ 0.000667
-0.76%
$ 666,547 $ 5,042
Apr 9, 6 PM $ 0.000669
-0.02%
$ 669,035 $ 4,913
Apr 9, 4 PM $ 0.000665
-2.35%
$ 665,248 $ 4,915
Apr 9, 3 PM $ 0.000678
-0.03%
$ 677,542 $ 4,646
Apr 9, 2 PM $ 0.000678
-1.69%
$ 678,057 $ 4,625
Apr 9, 1 PM $ 0.000691
-0.11%
$ 691,027 $ 4,427
Apr 9, 12 PM $ 0.000698
+1.02%
$ 697,871 $ 4,309
Apr 9, 11 AM $ 0.000691
+0.95%
$ 690,711 $ 4,093
Apr 9, 10 AM $ 0.000681
+1.01%
$ 681,366 $ 4,069
Apr 9, 9 AM $ 0.000673
-0.75%
$ 673,420 $ 4,161
Apr 9, 8 AM $ 0.000679
-0.08%
$ 678,699 $ 5,980
Apr 9, 7 AM $ 0.000674
-0.60%
$ 673,793 $ 7,446
Apr 9, 6 AM $ 0.000681
-1.81%
$ 681,247 $ 7,862
Apr 9, 5 AM $ 0.000694
-0.82%
$ 693,577 $ 8,475
Download