MemePro Historical Data

MemePro
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000638
+0.00%
$ 638,226 $ 2,851
12:59 AM $ 0.00064
+0.00%
$ 639,927 $ 2,845
12:44 AM $ 0.000641
+0.00%
$ 641,404 $ 2,842
12:30 AM $ 0.000641
+0.00%
$ 637,689 $ 2,842
12:00 AM $ 0.000641
+0.00%
$ 637,689 $ 2,809
9:44 PM $ 0.000638
+0.00%
$ 637,689 $ 3,007
4:54 PM $ 0.00064
+0.00%
$ 640,103 $ 3,075
4:20 PM $ 0.000633
+0.00%
$ 632,718 $ 3,083
3:59 PM $ 0.000633
+0.00%
$ 632,718 $ 3,118
3:56 PM $ 0.00064
+0.00%
$ 632,718 $ 3,058
3:49 PM $ 0.000642
+0.00%
$ 642,070 $ 2,905
3:46 PM $ 0.000627
+0.00%
$ 642,070 $ 2,811
3:42 PM $ 0.000624
+0.00%
$ 624,306 $ 2,754
3:40 PM $ 0.000624
+0.08%
$ 624,306 $ 2,658
3:38 PM $ 0.000622
+0.00%
$ 621,513 $ 2,625
2:27 PM $ 0.000619
+0.00%
$ 619,399 $ 2,663
2:04 PM $ 0.000622
+0.00%
$ 621,893 $ 2,619
1:26 PM $ 0.00063
+0.00%
$ 630,176 $ 3,309
12:56 PM $ 0.000623
+0.00%
$ 623,234 $ 3,888
12:28 PM $ 0.000624
+0.00%
$ 624,238 $ 4,948
12:21 PM $ 0.000621
+0.00%
$ 620,879 $ 4,839
12:17 PM $ 0.000617
+0.00%
$ 617,320 $ 4,746
12:16 PM $ 0.000615
+0.00%
$ 617,320 $ 4,657
12:14 PM $ 0.000614
+0.00%
$ 614,218 $ 4,579
12:01 PM $ 0.000609
+0.00%
$ 609,304 $ 4,547
11:56 AM $ 0.000609
+0.00%
$ 609,457 $ 4,509
11:50 AM $ 0.000609
+0.00%
$ 611,752 $ 5,396
11:13 AM $ 0.000612
+0.00%
$ 611,752 $ 5,279
10:51 AM $ 0.000611
+0.00%
$ 611,177 $ 5,298
10:50 AM $ 0.000611
+0.00%
$ 611,177 $ 5,236
10:19 AM $ 0.000611
+0.00%
$ 610,812 $ 5,369
10:00 AM $ 0.000611
+0.00%
$ 609,727 $ 5,369
9:54 AM $ 0.00061
+0.00%
$ 609,727 $ 5,467
9:31 AM $ 0.000614
-0.47%
$ 614,009 $ 8,642
8:36 AM $ 0.000615
+0.00%
$ 614,757 $ 8,644
8:34 AM $ 0.000613
+0.00%
$ 612,759 $ 8,703
8:32 AM $ 0.000612
+0.00%
$ 612,759 $ 8,909
8:02 AM $ 0.000611
+0.00%
$ 611,239 $ 8,916
7:58 AM $ 0.00061
+0.00%
$ 610,417 $ 9,142
7:26 AM $ 0.000611
+0.00%
$ 611,082 $ 9,261
6:18 AM $ 0.000608
+0.00%
$ 607,858 $ 9,474
6:17 AM $ 0.000606
+0.00%
$ 607,858 $ 9,358
6:15 AM $ 0.000605
+0.00%
$ 607,858 $ 9,333
6:12 AM $ 0.000603
+0.00%
$ 603,368 $ 9,262
4:48 AM $ 0.000604
+0.00%
$ 603,783 $ 9,485
4:40 AM $ 0.000604
+0.00%
$ 610,081 $ 9,589
4:39 AM $ 0.00061
+0.00%
$ 610,081 $ 9,589
3:14 AM $ 0.000621
+0.00%
$ 621,450 $ 9,734
2:53 AM $ 0.000621
+0.00%
$ 621,264 $ 9,734
2:38 AM $ 0.00062
+0.00%
$ 620,139 $ 9,757
Download