MemePro Historical Data

MemePro
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000547
-18.68%
$ 573,887 $ 91,932
Mar 23 $ 0.000873
-20.68%
$ 672,025 $ 32,818
Mar 16 $ 0.0011
-25.16%
$ 1.1 million $ 47,957
Mar 9 $ 0.00146
-16.98%
$ 1.48 million $ 57,049
Mar 2 $ 0.0019
-5.72%
$ 1.75 million $ 60,490
Feb 23 $ 0.00201
+7.54%
$ 2.01 million $ 170,704
Feb 16 $ 0.00186
-1.18%
$ 1.86 million $ 18,782
Feb 9 $ 0.00189
-24.93%
$ 1.88 million $ 81,811
Feb 2 $ 0.00232
-22.68%
$ 2.53 million $ 106,447
Jan 26 $ 0.00276
-13.80%
$ 2.96 million $ 239,108
Jan 19 $ 0.00371
+131.21%
$ 3.21 million $ 2.3 million
Jan 12 $ 0.00109
+90.31%
$ 1.55 million $ 283,144
Jan 5 $ 0.000506
+4.69%
$ 567,849 $ 56,709
Dec 29 $ 0.00047
+1.77%
$ -- $ 540,527
Dec 22 $ 0.000499
-23.37%
$ -- $ 1.38 million
Dec 15 $ 0.000663
+85.04%
$ 648,456 $ 500,109
Dec 8 $ 0.00035
-1.37%
$ -- $ 200,893
Dec 1 $ 0.000339
-29.12%
$ 354,956 $ 1.96 million
Nov 24 $ 0.000693
+1,041.78%
$ 585,250 $ 3.1 million
Download