MemePro Historical Data

MemePro Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00115
+1.21%
$ 1.15 million $ 14,345
Mar 18, 11 PM $ 0.00114
-0.03%
$ 1.14 million $ 14,098
Mar 18, 9 PM $ 0.00114
-0.37%
$ 1.14 million $ 14,590
Mar 18, 6 PM $ 0.00114
+0.87%
$ 1.14 million $ 14,172
Mar 18, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 14,175
Mar 18, 4 PM $ 0.00113
-0.06%
$ 1.13 million $ 14,185
Mar 18, 3 PM $ 0.00113
-11.61%
$ 1.13 million $ 13,944
Mar 18, 2 PM $ 0.00127
-1.40%
$ 1.27 million $ 11,487
Mar 18, 1 PM $ 0.00129
-0.08%
$ 1.29 million $ 11,401
Mar 18, 12 PM $ 0.00128
-0.26%
$ 1.28 million $ 11,466
Mar 18, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 12,590
Mar 18, 10 AM $ 0.00131
-0.47%
$ 1.31 million $ 12,637
Mar 18, 9 AM $ 0.00131
+0.73%
$ 1.31 million $ 12,891
Mar 18, 8 AM $ 0.0013
+1.37%
$ 1.3 million $ 12,594
Mar 18, 7 AM $ 0.00128
-0.15%
$ 1.28 million $ 12,250
Mar 18, 6 AM $ 0.00128
-6.21%
$ 1.28 million $ 12,278
Mar 18, 5 AM $ 0.00135
-1.10%
$ 1.35 million $ 10,141
Mar 18, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 10,430
Mar 18, 3 AM $ 0.00137
-0.48%
$ 1.37 million $ 10,144
Mar 18, 2 AM $ 0.00137
+0.49%
$ 1.37 million $ 8,526
Mar 18, 1 AM $ 0.00136
+1.11%
$ 1.36 million $ 8,071
Mar 18, 12 AM $ 0.00135
-0.66%
$ 1.35 million $ 8,221
Mar 17, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,736
Mar 17, 10 PM $ 0.00135
-1.42%
$ 1.35 million $ 8,761
Mar 17, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,274
Mar 17, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,279
Mar 17, 6 PM $ 0.00137
+0.14%
$ 1.37 million $ 8,254
Mar 17, 5 PM $ 0.00136
+0.20%
$ 1.36 million $ 8,194
Mar 17, 4 PM $ 0.00136
-3.45%
$ 1.36 million $ 8,230
Mar 17, 3 PM $ 0.00142
+0.51%
$ 1.42 million $ 7,310
Mar 17, 2 PM $ 0.00141
+0.73%
$ 1.41 million $ 7,209
Mar 17, 1 PM $ 0.0014
-0.94%
$ 1.4 million $ 6,966
Mar 17, 12 PM $ 0.00142
-0.05%
$ 1.42 million $ 6,648
Mar 17, 11 AM $ 0.00142
-0.14%
$ 1.42 million $ 6,568
Mar 17, 10 AM $ 0.00142
-0.39%
$ 1.42 million $ 5,902
Mar 17, 9 AM $ 0.00144
-0.36%
$ 1.44 million $ 3,595
Mar 17, 8 AM $ 0.00144
+0.50%
$ 1.44 million $ 3,540
Mar 17, 7 AM $ 0.00143
-1.23%
$ 1.43 million $ 3,234
Mar 17, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,567
Mar 17, 5 AM $ 0.00145
+0.61%
$ 1.45 million $ 2,524
Mar 17, 4 AM $ 0.00143
+0.69%
$ 1.43 million $ 2,313
Mar 17, 3 AM $ 0.00146
-1.07%
$ 1.46 million $ 1,629
Mar 17, 2 AM $ 0.00148
-0.17%
$ 1.48 million $ 5,042
Mar 17, 1 AM $ 0.00147
+0.18%
$ 1.47 million $ 4,691
Mar 17, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,589
Mar 16, 11 PM $ 0.00145
-2.63%
$ 1.47 million $ 4,186
Mar 16, 4 PM $ 0.00147
+0.75%
$ 1.47 million $ 3,873
Mar 16, 3 PM $ 0.00147
-0.05%
$ 1.47 million $ 3,408
Mar 16, 2 PM $ 0.00148
+0.01%
$ 1.48 million $ 3,312
Mar 16, 1 PM $ 0.00148
+0.12%
$ 1.48 million $ 3,133