MemePro Historical Data

MemePro Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00148
+0.12%
$ 1.48 million $ 3,133
Mar 16, 12 PM $ 0.00148
+0.29%
$ 1.48 million $ 3,124
Mar 16, 11 AM $ 0.00148
-1.72%
$ 1.48 million $ 3,151
Mar 16, 10 AM $ 0.00151
+0.36%
$ 1.51 million $ 2,427
Mar 16, 9 AM $ 0.0015
+0.83%
$ 1.5 million $ 2,317
Mar 16, 8 AM $ 0.00149
-0.44%
$ 1.49 million $ 2,035
Mar 16, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,722
Mar 16, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,715
Mar 16, 5 AM $ 0.00151
+0.37%
$ 1.51 million $ 1,691
Mar 16, 4 AM $ 0.0015
-0.29%
$ 1.5 million $ 1,635
Mar 16, 3 AM $ 0.00151
+1.62%
$ 1.51 million $ 1,486
Mar 16, 2 AM $ 0.00149
-0.01%
$ 1.49 million $ 8,489
Mar 16, 1 AM $ 0.00149
+0.70%
$ 1.49 million $ 8,114
Mar 16, 12 AM $ 0.00147
-0.41%
$ 1.47 million $ 7,864
Mar 15, 10 PM $ 0.00148
+1.60%
$ 1.48 million $ 7,725
Mar 15, 4 PM $ 0.00144
-0.67%
$ 1.44 million $ 7,120
Mar 15, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,841
Mar 15, 2 PM $ 0.00145
-0.01%
$ 1.45 million $ 6,772
Mar 15, 1 PM $ 0.00144
-0.50%
$ 1.44 million $ 6,448
Mar 15, 12 PM $ 0.00145
-0.88%
$ 1.45 million $ 5,861
Mar 15, 11 AM $ 0.00145
-0.39%
$ 1.45 million $ 4,990
Mar 15, 10 AM $ 0.00146
-0.34%
$ 1.46 million $ 4,396
Mar 15, 9 AM $ 0.00147
-0.01%
$ 1.47 million $ 4,176
Mar 15, 8 AM $ 0.00148
-1.08%
$ 1.48 million $ 3,656
Mar 15, 7 AM $ 0.00149
-1.66%
$ 1.49 million $ 3,310
Mar 15, 6 AM $ 0.00152
+2.17%
$ 1.52 million $ 2,407
Mar 15, 5 AM $ 0.00148
+0.45%
$ 1.48 million $ 1,021
Mar 15, 3 AM $ 0.00147
+0.79%
$ 1.47 million $ 844
Mar 15, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,028
Mar 15, 12 AM $ 0.00146
+0.08%
$ 1.46 million $ 8,931
Mar 14, 11 PM $ 0.00146
-0.09%
$ 1.46 million $ 8,796
Mar 14, 10 PM $ 0.00146
+0.25%
$ 1.46 million $ 8,585
Mar 14, 9 PM $ 0.00146
+0.05%
$ 1.46 million $ 8,395
Mar 14, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,447
Mar 14, 4 PM $ 0.00147
-1.25%
$ 1.47 million $ 8,128
Mar 14, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 7,322
Mar 14, 2 PM $ 0.00151
-0.27%
$ 1.51 million $ 7,336
Mar 14, 1 PM $ 0.00151
+0.68%
$ 1.51 million $ 7,103
Mar 14, 12 PM $ 0.0015
+0.25%
$ 1.5 million $ 6,675
Mar 14, 11 AM $ 0.00149
+2.11%
$ 1.49 million $ 6,622
Mar 14, 10 AM $ 0.00147
-4.33%
$ 1.47 million $ 5,589
Mar 14, 9 AM $ 0.00153
-0.92%
$ 1.53 million $ 4,309
Mar 14, 8 AM $ 0.00158
+0.13%
$ 1.58 million $ 3,475
Mar 14, 7 AM $ 0.00158
+1.81%
$ 1.58 million $ 3,354
Mar 14, 6 AM $ 0.00155
+0.19%
$ 1.55 million $ 2,655
Mar 14, 5 AM $ 0.00154
+1.61%
$ 1.54 million $ 2,511
Mar 14, 4 AM $ 0.00152
+0.64%
$ 1.52 million $ 1,836
Mar 14, 3 AM $ 0.00151
+1.92%
$ 1.51 million $ 1,557
Mar 14, 2 AM $ 0.00147
+0.85%
$ 1.47 million $ 19,512
Mar 14, 1 AM $ 0.00146
-0.51%
$ 1.46 million $ 19,075