MemePro Historical Data

MemePro Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00147
+0.85%
$ 1.47 million $ 19,512
Mar 14, 1 AM $ 0.00146
-0.51%
$ 1.46 million $ 19,075
Mar 14, 12 AM $ 0.00147
-0.03%
$ 1.47 million $ 18,615
Mar 13, 11 PM $ 0.00147
+0.18%
$ 1.47 million $ 18,567
Mar 13, 5 PM $ 0.00148
-0.06%
$ 1.48 million $ 18,691
Mar 13, 4 PM $ 0.00148
-1.14%
$ 1.48 million $ 18,551
Mar 13, 3 PM $ 0.0015
-1.97%
$ 1.5 million $ 18,276
Mar 13, 2 PM $ 0.00154
+0.04%
$ 1.54 million $ 18,343
Mar 13, 1 PM $ 0.00155
-0.24%
$ 1.55 million $ 18,316
Mar 13, 12 PM $ 0.00155
+1.83%
$ 1.55 million $ 17,840
Mar 13, 11 AM $ 0.00152
+0.24%
$ 1.52 million $ 16,972
Mar 13, 10 AM $ 0.00153
+0.48%
$ 1.53 million $ 16,709
Mar 13, 9 AM $ 0.00152
+0.98%
$ 1.52 million $ 15,895
Mar 13, 8 AM $ 0.00151
+1.78%
$ 1.51 million $ 15,480
Mar 13, 7 AM $ 0.00148
+0.88%
$ 1.48 million $ 13,857
Mar 13, 6 AM $ 0.00148
+2.73%
$ 1.48 million $ 13,397
Mar 13, 5 AM $ 0.00144
+5.64%
$ 1.44 million $ 11,571
Mar 13, 4 AM $ 0.00151
-4.71%
$ 1.51 million $ 4,056
Mar 13, 3 AM $ 0.00158
-1.51%
$ 1.58 million $ 2,210
Mar 13, 2 AM $ 0.0016
-3.66%
$ 1.6 million $ 14,660
Mar 13, 1 AM $ 0.00166
+0.67%
$ 1.66 million $ 13,683
Mar 13, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 13,298
Mar 12, 11 PM $ 0.00165
+0.28%
$ 1.65 million $ 13,195
Mar 12, 10 PM $ 0.00164
-0.46%
$ 1.64 million $ 13,054
Mar 12, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 12,833
Mar 12, 7 PM $ 0.00166
+0.09%
$ 1.66 million $ 12,572
Mar 12, 4 PM $ 0.00167
+0.16%
$ 1.67 million $ 12,572
Mar 12, 3 PM $ 0.00166
+0.42%
$ 1.66 million $ 12,501
Mar 12, 2 PM $ 0.00166
-0.78%
$ 1.66 million $ 12,021
Mar 12, 1 PM $ 0.00167
-3.81%
$ 1.67 million $ 10,531
Mar 12, 12 PM $ 0.00175
+2.65%
$ 1.75 million $ 9,581
Mar 12, 11 AM $ 0.0017
+0.59%
$ 1.7 million $ 7,720
Mar 12, 10 AM $ 0.0017
+2.46%
$ 1.7 million $ 7,581
Mar 12, 9 AM $ 0.00166
-0.91%
$ 1.66 million $ 6,761
Mar 12, 8 AM $ 0.00169
+1.15%
$ 1.69 million $ 5,496
Mar 12, 7 AM $ 0.00166
+0.19%
$ 1.66 million $ 4,964
Mar 12, 6 AM $ 0.00167
-0.92%
$ 1.67 million $ 4,724
Mar 12, 5 AM $ 0.00168
-1.26%
$ 1.68 million $ 2,510
Mar 12, 4 AM $ 0.0017
+1.30%
$ 1.7 million $ 1,530
Mar 12, 3 AM $ 0.00168
+0.50%
$ 1.68 million $ 990
Mar 12, 2 AM $ 0.00167
-0.19%
$ 1.67 million $ 7,407
Mar 12, 1 AM $ 0.00167
-0.42%
$ 1.67 million $ 7,193
Mar 12, 12 AM $ 0.00168
-0.07%
$ 1.68 million $ 7,056
Mar 11, 9 PM $ 0.00169
+0.00%
$ -- $ 6,781
Mar 11, 8 PM $ 0.00169
-0.12%
$ 1.69 million $ 6,781
Mar 11, 7 PM $ 0.0017
-0.10%
$ 1.7 million $ 6,715
Mar 11, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 6,734
Mar 11, 5 PM $ 0.00171
+1.16%
$ 1.71 million $ 6,542
Mar 11, 4 PM $ 0.00169
+0.53%
$ 1.69 million $ 6,378
Mar 11, 3 PM $ 0.00168
-2.05%
$ 1.68 million $ 6,313