MemePro Historical Data

MemePro Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00171
+0.06%
$ 1.71 million $ 5,928
Mar 11, 1 PM $ 0.00171
-1.36%
$ 1.71 million $ 5,824
Mar 11, 12 PM $ 0.00174
+0.65%
$ 1.74 million $ 4,839
Mar 11, 11 AM $ 0.00173
-0.35%
$ 1.73 million $ 4,687
Mar 11, 10 AM $ 0.00174
-0.08%
$ 1.74 million $ 4,086
Mar 11, 9 AM $ 0.00174
+0.18%
$ 1.74 million $ 4,071
Mar 11, 8 AM $ 0.00173
+0.49%
$ 1.73 million $ 3,957
Mar 11, 7 AM $ 0.00173
+0.49%
$ 1.73 million $ 3,784
Mar 11, 6 AM $ 0.00172
+0.11%
$ 1.72 million $ 3,589
Mar 11, 5 AM $ 0.00173
+0.44%
$ 1.73 million $ 3,342
Mar 11, 4 AM $ 0.00172
+1.37%
$ 1.72 million $ 3,080
Mar 11, 3 AM $ 0.00169
+0.47%
$ 1.69 million $ 2,789
Mar 11, 2 AM $ 0.00168
-4.48%
$ 1.68 million $ 4,849
Mar 11, 1 AM $ 0.00176
-0.29%
$ 1.76 million $ 3,317
Mar 11, 12 AM $ 0.00176
-0.22%
$ 1.76 million $ 3,101
Mar 10, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,847
Mar 10, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,727
Mar 10, 5 PM $ 0.00179
-0.02%
$ 1.79 million $ 2,710
Mar 10, 4 PM $ 0.00178
-0.26%
$ 1.78 million $ 2,685
Mar 10, 2 PM $ 0.00178
-1.58%
$ 1.78 million $ 2,353
Mar 10, 1 PM $ 0.00181
+0.15%
$ 1.81 million $ 2,013
Mar 10, 12 PM $ 0.0018
-0.22%
$ 1.8 million $ 2,014
Mar 10, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,689
Mar 10, 9 AM $ 0.00182
-0.17%
$ 1.82 million $ 1,556
Mar 10, 8 AM $ 0.00181
+0.10%
$ 1.81 million $ 1,393
Mar 10, 7 AM $ 0.00181
-0.73%
$ 1.81 million $ 1,354
Mar 10, 6 AM $ 0.00182
-0.37%
$ 1.82 million $ 942
Mar 10, 5 AM $ 0.00182
+0.44%
$ 1.82 million $ 888
Mar 10, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 846
Mar 10, 3 AM $ 0.00182
-0.69%
$ 1.82 million $ 825
Mar 10, 2 AM $ 0.00182
+1.64%
$ 1.82 million $ 7,394
Mar 10, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 7,153
Mar 10, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,866
Mar 9, 11 PM $ 0.0018
+0.11%
$ 1.8 million $ 6,862
Mar 9, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,866
Mar 9, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,896
Mar 9, 4 PM $ 0.00182
-1.12%
$ 1.82 million $ 6,867
Mar 9, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 6,240
Mar 9, 2 PM $ 0.00184
+0.00%
$ -- $ 6,034
Mar 9, 1 PM $ 0.00184
-0.16%
$ 1.84 million $ 5,961
Mar 9, 12 PM $ 0.00186
+1.28%
$ 1.86 million $ 4,839
Mar 9, 10 AM $ 0.00184
+0.58%
$ 1.84 million $ 4,359
Mar 9, 9 AM $ 0.00182
+0.94%
$ 1.82 million $ 3,972
Mar 9, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,607
Mar 9, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,617
Mar 9, 6 AM $ 0.00179
+0.23%
$ 1.79 million $ 3,537
Mar 9, 4 AM $ 0.00178
+0.53%
$ 1.78 million $ 3,273
Mar 9, 3 AM $ 0.00177
+2.44%
$ 1.77 million $ 3,176
Mar 9, 2 AM $ 0.00172
-2.61%
$ 1.72 million $ 8,211
Mar 9, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,262