MemePro Historical Data

MemePro Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00177
+1.01%
$ 1.77 million $ 6,209
Mar 8, 11 PM $ 0.00175
-0.82%
$ 1.75 million $ 6,108
Mar 8, 9 PM $ 0.00178
+0.05%
$ 1.78 million $ 5,883
Mar 8, 8 PM $ 0.00177
+0.75%
$ 1.77 million $ 5,856
Mar 8, 7 PM $ 0.00176
-2.87%
$ 1.76 million $ 4,541
Mar 8, 6 PM $ 0.00182
-0.68%
$ 1.82 million $ 4,418
Mar 8, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 4,024
Mar 8, 4 PM $ 0.00189
+0.29%
$ 1.89 million $ 3,449
Mar 8, 3 PM $ 0.00188
+0.52%
$ 1.88 million $ 3,270
Mar 8, 2 PM $ 0.00187
+0.52%
$ 1.87 million $ 2,607
Mar 8, 1 PM $ 0.00185
-1.53%
$ 1.85 million $ 2,436
Mar 8, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 2,205
Mar 8, 11 AM $ 0.00189
-0.10%
$ 1.89 million $ 2,207
Mar 8, 10 AM $ 0.00189
+0.62%
$ 1.89 million $ 2,148
Mar 8, 9 AM $ 0.00188
+0.13%
$ 1.88 million $ 2,113
Mar 8, 8 AM $ 0.00187
+0.32%
$ 1.87 million $ 2,035
Mar 8, 6 AM $ 0.00185
+0.17%
$ 1.85 million $ 1,708
Mar 8, 5 AM $ 0.00185
-0.96%
$ 1.85 million $ 1,556
Mar 8, 4 AM $ 0.00187
-0.99%
$ 1.87 million $ 995
Mar 8, 3 AM $ 0.00189
-0.02%
$ 1.89 million $ 628
Mar 8, 2 AM $ 0.0019
+0.15%
$ 1.9 million $ 8,210
Mar 8, 1 AM $ 0.0019
-0.04%
$ 1.9 million $ 8,010
Mar 8, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 7,952
Mar 7, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 7,792
Mar 7, 5 PM $ 0.00189
-0.48%
$ 1.89 million $ 7,468
Mar 7, 3 PM $ 0.00191
+0.10%
$ 1.91 million $ 7,035
Mar 7, 2 PM $ 0.0019
-0.01%
$ 1.9 million $ 6,940
Mar 7, 1 PM $ 0.0019
-2.26%
$ 1.9 million $ 6,385
Mar 7, 12 PM $ 0.00194
+0.30%
$ 1.94 million $ 5,239
Mar 7, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 5,098
Mar 7, 9 AM $ 0.00194
-0.75%
$ 1.94 million $ 5,032
Mar 7, 8 AM $ 0.00195
+1.38%
$ 1.95 million $ 4,342
Mar 7, 7 AM $ 0.00192
+1.04%
$ 1.92 million $ 1,851
Mar 7, 6 AM $ 0.0019
-0.70%
$ 1.9 million $ 1,454
Mar 7, 5 AM $ 0.00191
-0.59%
$ 1.91 million $ 1,166
Mar 7, 4 AM $ 0.00192
-0.23%
$ 1.92 million $ 947
Mar 7, 3 AM $ 0.00193
+0.47%
$ 1.93 million $ 729
Mar 7, 2 AM $ 0.00191
-0.09%
$ 1.91 million $ 19,623
Mar 7, 1 AM $ 0.00192
+0.11%
$ 1.92 million $ 19,026
Mar 7, 12 AM $ 0.00192
+0.22%
$ 1.92 million $ 18,958
Mar 6, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,929
Mar 6, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,808
Mar 6, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,818
Mar 6, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 18,776
Mar 6, 4 PM $ 0.00191
-0.08%
$ 1.91 million $ 18,575
Mar 6, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 18,589
Mar 6, 2 PM $ 0.00192
+0.80%
$ 1.92 million $ 18,620
Mar 6, 1 PM $ 0.00191
+0.43%
$ 1.91 million $ 17,725
Mar 6, 12 PM $ 0.0019
-0.36%
$ 1.9 million $ 16,876
Mar 6, 11 AM $ 0.00191
-0.49%
$ 1.91 million $ 16,756