MemePro Historical Data

MemePro Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0019
-0.36%
$ 1.9 million $ 16,876
Mar 6, 11 AM $ 0.00191
-0.49%
$ 1.91 million $ 16,756
Mar 6, 10 AM $ 0.00192
+0.06%
$ 1.92 million $ 16,157
Mar 6, 9 AM $ 0.00192
-0.31%
$ 1.92 million $ 16,151
Mar 6, 8 AM $ 0.00192
-0.25%
$ 1.92 million $ 15,077
Mar 6, 7 AM $ 0.00193
+1.50%
$ 1.93 million $ 14,999
Mar 6, 4 AM $ 0.00189
-1.16%
$ 1.89 million $ 14,136
Mar 6, 3 AM $ 0.00192
+0.00%
$ 1.92 million $ 13,533
Mar 6, 1 AM $ 0.00191
+0.33%
$ 1.91 million $ 13,527
Mar 6, 12 AM $ 0.0019
+0.89%
$ 1.9 million $ 13,190
Mar 5, 11 PM $ 0.00188
-1.49%
$ 1.88 million $ 12,747
Mar 5, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,969
Mar 5, 8 PM $ 0.00193
-0.01%
$ 1.93 million $ 11,875
Mar 5, 7 PM $ 0.00193
-0.23%
$ 1.93 million $ 11,910
Mar 5, 6 PM $ 0.00194
-2.94%
$ 1.94 million $ 11,708
Mar 5, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 5,489
Mar 5, 4 PM $ 0.00199
+0.06%
$ 1.99 million $ 5,479
Mar 5, 3 PM $ 0.00198
-0.28%
$ 1.98 million $ 4,987
Mar 5, 2 PM $ 0.00198
+0.07%
$ 1.98 million $ 4,858
Mar 5, 1 PM $ 0.00198
-0.66%
$ 1.98 million $ 4,839
Mar 5, 12 PM $ 0.00198
-0.29%
$ 1.98 million $ 4,461
Mar 5, 11 AM $ 0.00198
+0.05%
$ 1.98 million $ 4,364
Mar 5, 10 AM $ 0.00198
+1.15%
$ 1.98 million $ 3,967
Mar 5, 9 AM $ 0.00195
+0.87%
$ 1.95 million $ 3,384
Mar 5, 8 AM $ 0.00192
-2.07%
$ 1.92 million $ 3,140
Mar 5, 7 AM $ 0.002
+0.00%
$ 2 million $ 1,607
Mar 5, 6 AM $ 0.002
+2.91%
$ 2 million $ 1,590
Mar 5, 5 AM $ 0.00195
+0.38%
$ 1.95 million $ 728
Mar 5, 4 AM $ 0.00195
+1.10%
$ 1.95 million $ 630
Mar 5, 3 AM $ 0.00193
+0.25%
$ 1.93 million $ 361
Mar 5, 2 AM $ 0.00192
-0.26%
$ 1.92 million $ 4,910
Mar 5, 1 AM $ 0.00192
+0.22%
$ 1.92 million $ 4,639
Mar 5, 12 AM $ 0.00192
-1.00%
$ 1.92 million $ 4,561
Mar 4, 11 PM $ 0.00194
+0.71%
$ 1.94 million $ 4,138
Mar 4, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,231
Mar 4, 12 PM $ 0.00201
+0.05%
$ 2.01 million $ 1,619
Mar 4, 11 AM $ 0.00201
+0.03%
$ 2.01 million $ 1,595
Mar 4, 9 AM $ 0.00202
+1.86%
$ 2.02 million $ 1,458
Mar 4, 8 AM $ 0.00199
+0.49%
$ 1.99 million $ 1,376
Mar 4, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,216
Mar 4, 6 AM $ 0.00196
+0.91%
$ 1.96 million $ 1,191
Mar 4, 5 AM $ 0.00193
-0.16%
$ 1.93 million $ 819
Mar 4, 3 AM $ 0.00194
+0.41%
$ 1.94 million $ 738
Mar 4, 2 AM $ 0.00193
-0.65%
$ 1.93 million $ 12,073
Mar 4, 1 AM $ 0.00194
+0.19%
$ 1.94 million $ 11,595
Mar 4, 12 AM $ 0.00194
-0.18%
$ 1.94 million $ 11,533
Mar 3, 10 PM $ 0.00193
+0.50%
$ 1.93 million $ 11,364
Mar 3, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 11,415
Mar 3, 6 PM $ 0.00195
+0.06%
$ 1.95 million $ 11,407
Mar 3, 5 PM $ 0.00196
-1.81%
$ 1.96 million $ 11,059