MemePro Historical Data

MemePro Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00196
-1.81%
$ 1.96 million $ 11,059
Mar 3, 4 PM $ 0.00201
+0.32%
$ 2.01 million $ 10,459
Mar 3, 3 PM $ 0.00199
-0.27%
$ 1.99 million $ 10,296
Mar 3, 1 PM $ 0.002
-1.72%
$ 2 million $ 10,363
Mar 3, 12 PM $ 0.00204
-0.49%
$ 2.04 million $ 9,906
Mar 3, 11 AM $ 0.00204
+0.44%
$ 2.04 million $ 9,581
Mar 3, 9 AM $ 0.00204
+5.61%
$ 2.04 million $ 9,155
Mar 3, 8 AM $ 0.00195
+0.90%
$ 1.95 million $ 7,481
Mar 3, 7 AM $ 0.00193
-2.26%
$ 1.93 million $ 5,202
Mar 3, 6 AM $ 0.00197
+0.66%
$ 1.97 million $ 4,086
Mar 3, 5 AM $ 0.00197
-1.69%
$ 1.97 million $ 3,529
Mar 3, 4 AM $ 0.002
-0.55%
$ 2 million $ 2,050
Mar 3, 3 AM $ 0.00205
+0.00%
$ -- $ 6,270
Mar 3, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 6,186
Mar 3, 1 AM $ 0.00205
-0.61%
$ 2.05 million $ 6,188
Mar 2, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 5,520
Mar 2, 5 PM $ 0.00212
-0.14%
$ 2.12 million $ 5,618
Mar 2, 3 PM $ 0.00209
+0.53%
$ 2.09 million $ 5,455
Mar 2, 2 PM $ 0.00208
-0.62%
$ 2.08 million $ 5,382
Mar 2, 1 PM $ 0.00209
-0.04%
$ 2.09 million $ 4,253
Mar 2, 12 PM $ 0.0021
+0.49%
$ 2.1 million $ 4,033
Mar 2, 11 AM $ 0.00208
+1.44%
$ 2.08 million $ 3,869
Mar 2, 10 AM $ 0.00205
+0.29%
$ 2.05 million $ 2,148
Mar 2, 9 AM $ 0.00205
+1.96%
$ 2.05 million $ 2,122
Mar 2, 8 AM $ 0.00201
-0.59%
$ 2.01 million $ 1,523
Mar 2, 6 AM $ 0.00204
+0.18%
$ 2.04 million $ 1,266
Mar 2, 5 AM $ 0.00204
-0.84%
$ 2.04 million $ 1,265
Mar 2, 4 AM $ 0.00205
+0.48%
$ 2.05 million $ 737
Mar 2, 3 AM $ 0.00204
+1.29%
$ 2.04 million $ 322
Mar 2, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 13,492
Mar 1, 6 PM $ 0.00201
-0.21%
$ 2.01 million $ 12,940
Mar 1, 5 PM $ 0.00202
-1.26%
$ 2.02 million $ 12,902
Mar 1, 4 PM $ 0.00205
-0.17%
$ 2.05 million $ 12,598
Mar 1, 3 PM $ 0.00205
-1.68%
$ 2.05 million $ 12,572
Mar 1, 2 PM $ 0.00209
+2.84%
$ 2.09 million $ 10,630
Mar 1, 1 PM $ 0.00207
+0.90%
$ 2.07 million $ 9,137
Mar 1, 12 PM $ 0.00205
+0.13%
$ 2.05 million $ 8,847
Mar 1, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 8,692
Mar 1, 10 AM $ 0.00204
-0.23%
$ 2.04 million $ 8,549
Mar 1, 9 AM $ 0.00204
-0.56%
$ 2.04 million $ 8,593
Mar 1, 8 AM $ 0.00203
-0.01%
$ 2.03 million $ 8,195
Mar 1, 7 AM $ 0.00205
-1.51%
$ 2.05 million $ 7,934
Mar 1, 6 AM $ 0.00209
-2.97%
$ 2.09 million $ 5,714
Mar 1, 5 AM $ 0.00215
-2.96%
$ 2.15 million $ 4,710
Mar 1, 4 AM $ 0.00222
+3.57%
$ 2.22 million $ 3,320
Mar 1, 2 AM $ 0.00209
+2.70%
$ 2.09 million $ 17,300
Mar 1, 1 AM $ 0.00203
-0.12%
$ 2.03 million $ 16,749
Feb 28, 8 PM $ 0.00204
-3.64%
$ 2.04 million $ 16,568
Feb 28, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 15,500
Feb 28, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 15,542