MemePro Historical Data

MemePro Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 15,500
Feb 28, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 15,542
Feb 28, 3 PM $ 0.00206
+3.59%
$ 2.06 million $ 15,219
Feb 28, 1 PM $ 0.00197
+0.35%
$ 1.97 million $ 13,351
Feb 28, 12 PM $ 0.002
+1.67%
$ 2 million $ 12,803
Feb 28, 11 AM $ 0.00197
+2.05%
$ 1.97 million $ 11,425
Feb 28, 10 AM $ 0.00193
-1.79%
$ 1.93 million $ 10,483
Feb 28, 9 AM $ 0.00196
-6.09%
$ 1.96 million $ 8,756
Feb 28, 8 AM $ 0.00217
-0.88%
$ 2.17 million $ 5,228
Feb 27, 6 PM $ 0.00231
+0.27%
$ 2.31 million $ 96,784
Feb 27, 5 PM $ 0.00231
+0.09%
$ 2.31 million $ 96,706
Feb 27, 4 PM $ 0.00231
+0.20%
$ 2.31 million $ 96,924
Feb 27, 3 PM $ 0.00231
-2.72%
$ 2.31 million $ 96,416
Feb 27, 2 PM $ 0.00238
-4.08%
$ 2.38 million $ 98,333
Feb 27, 1 PM $ 0.00247
+1.44%
$ 2.47 million $ 100,020
Feb 27, 12 PM $ 0.00244
-1.92%
$ 2.44 million $ 97,954
Feb 27, 11 AM $ 0.00249
-2.27%
$ 2.49 million $ 100,187
Feb 26, 10 AM $ 0.00268
+1.19%
$ 2.68 million $ 17,017
Feb 26, 9 AM $ 0.00265
+3.99%
$ 2.65 million $ 16,044
Feb 26, 8 AM $ 0.00255
+4.46%
$ 2.55 million $ 12,437
Feb 26, 7 AM $ 0.00242
+0.50%
$ 2.42 million $ 11,184
Feb 26, 6 AM $ 0.00242
+7.11%
$ 2.42 million $ 8,989
Feb 26, 5 AM $ 0.00225
+2.27%
$ 2.25 million $ 5,433
Feb 26, 4 AM $ 0.00215
+0.24%
$ 2.15 million $ 832
Feb 26, 3 AM $ 0.00211
+0.28%
$ 2.11 million $ 240
Feb 26, 2 AM $ 0.00211
+0.38%
$ 2.11 million $ 7,698
Feb 26, 12 AM $ 0.00208
+2.27%
$ 2.08 million $ 6,983
Feb 25, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,709
Feb 25, 10 PM $ 0.00204
+0.21%
$ 2.04 million $ 5,586
Feb 25, 6 PM $ 0.002
+0.00%
$ 2 million $ 5,164
Feb 25, 5 PM $ 0.00199
+0.47%
$ 1.99 million $ 5,098
Feb 25, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,927
Feb 25, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,512
Feb 25, 1 PM $ 0.00193
-0.54%
$ 1.93 million $ 4,510
Feb 25, 12 PM $ 0.00194
+0.82%
$ 1.94 million $ 1,765
Feb 25, 9 AM $ 0.0019
+0.58%
$ 1.9 million $ 1,432
Feb 25, 8 AM $ 0.00188
+2.01%
$ 1.88 million $ 1,277
Feb 25, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 616
Feb 25, 4 AM $ 0.00184
-0.73%
$ 1.84 million $ 591
Feb 25, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 15,843
Feb 24, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 14,143
Feb 24, 1 PM $ 0.00189
+0.18%
$ 1.89 million $ 13,812
Feb 24, 12 PM $ 0.00189
+0.44%
$ 1.89 million $ 13,637
Feb 24, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,487
Feb 24, 10 AM $ 0.00188
+1.17%
$ 1.88 million $ 13,017
Feb 24, 6 AM $ 0.00185
-0.08%
$ 1.85 million $ 11,097
Feb 24, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 9,920
Feb 24, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 9,068
Feb 24, 12 AM $ 0.00182
+1.77%
$ 1.82 million $ 8,270
Feb 23, 11 PM $ 0.00179
+0.02%
$ 1.79 million $ 7,543