MemePro Historical Data

MemePro Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00179
+0.02%
$ 1.79 million $ 7,543
Feb 23, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,549
Feb 23, 2 PM $ 0.0018
+0.69%
$ 1.79 million $ 6,699
Feb 23, 1 PM $ 0.00179
-2.02%
$ 1.79 million $ 6,457
Feb 23, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,394
Feb 23, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 4,330
Feb 23, 9 AM $ 0.0018
+0.81%
$ 1.8 million $ 1,978
Feb 23, 8 AM $ 0.00179
-0.48%
$ 1.79 million $ 1,892
Feb 23, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 768
Feb 23, 4 AM $ 0.00181
+0.08%
$ 1.81 million $ 758
Feb 23, 3 AM $ 0.00179
+0.87%
$ 1.79 million $ 579
Feb 23, 2 AM $ 0.00178
+0.04%
$ 1.78 million $ 3,279
Feb 23, 1 AM $ 0.00178
+0.20%
$ 1.78 million $ 2,998
Feb 23, 12 AM $ 0.00184
-1.41%
$ 1.84 million $ 2,699
Feb 22, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,156
Feb 22, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,173
Feb 22, 4 PM $ 0.00187
-0.23%
$ 1.87 million $ 1,964
Feb 22, 3 PM $ 0.00188
+1.87%
$ 1.88 million $ 1,834
Feb 22, 2 PM $ 0.00185
+0.14%
$ 1.84 million $ 747
Feb 22, 1 PM $ 0.00184
-0.90%
$ 1.84 million $ 496
Feb 22, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 7,053
Feb 22, 11 AM $ 0.00186
+0.57%
$ 1.86 million $ 7,022
Feb 22, 10 AM $ 0.00185
+0.34%
$ 1.85 million $ 6,720
Feb 22, 9 AM $ 0.00184
-0.28%
$ 1.84 million $ 6,600
Feb 22, 8 AM $ 0.00181
-0.29%
$ 1.81 million $ 5,709
Feb 22, 5 AM $ 0.00186
+0.17%
$ 1.86 million $ 4,778
Feb 22, 4 AM $ 0.00186
-1.15%
$ 1.86 million $ 4,701
Feb 22, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,240
Feb 22, 2 AM $ 0.00189
-0.16%
$ 1.89 million $ 4,034
Feb 22, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,748
Feb 21, 10 PM $ 0.00186
+0.69%
$ 1.86 million $ 2,595
Feb 21, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,280
Feb 21, 6 PM $ 0.00185
-2.79%
$ 1.85 million $ 2,323
Feb 21, 5 PM $ 0.00191
+0.70%
$ 1.91 million $ 1,201
Feb 21, 3 PM $ 0.00191
-0.45%
$ 1.91 million $ 1,171
Feb 21, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 778
Feb 21, 11 AM $ 0.00187
+0.30%
$ 1.87 million $ 2,260
Feb 21, 10 AM $ 0.00187
-2.23%
$ 1.87 million $ 2,183
Feb 21, 8 AM $ 0.00189
+0.24%
$ 1.89 million $ 1,066
Feb 21, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 901
Feb 21, 4 AM $ 0.00188
+0.46%
$ 1.88 million $ 869
Feb 21, 3 AM $ 0.00187
+0.34%
$ 1.87 million $ 608
Feb 21, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,451
Feb 21, 1 AM $ 0.00188
-2.80%
$ 1.88 million $ 7,777
Feb 20, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 7,645
Feb 20, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,640
Feb 20, 7 PM $ 0.00194
+1.73%
$ 1.94 million $ 7,645
Feb 20, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,000
Feb 20, 5 PM $ 0.00189
-0.25%
$ 1.89 million $ 6,993
Feb 20, 4 PM $ 0.00189
-0.66%
$ 1.89 million $ 6,980