MemePro Historical Data

MemePro Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00189
-0.25%
$ 1.89 million $ 6,993
Feb 20, 4 PM $ 0.00189
-0.66%
$ 1.89 million $ 6,980
Feb 20, 3 PM $ 0.00188
+3.34%
$ 1.88 million $ 6,369
Feb 20, 2 PM $ 0.00182
+0.93%
$ 1.82 million $ 551
Feb 20, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 228
Feb 20, 11 AM $ 0.00181
-3.09%
$ 1.81 million $ 6,932
Feb 20, 9 AM $ 0.00185
+0.74%
$ 1.85 million $ 6,051
Feb 20, 8 AM $ 0.00184
+1.79%
$ 1.84 million $ 5,812
Feb 20, 7 AM $ 0.00182
+0.01%
$ 1.82 million $ 5,044
Feb 20, 6 AM $ 0.00181
+0.07%
$ 1.81 million $ 4,853
Feb 20, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 4,518
Feb 20, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 4,499
Feb 20, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,809
Feb 19, 5 PM $ 0.00169
-0.06%
$ 1.69 million $ 492
Feb 19, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 455
Feb 19, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 174
Feb 19, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,281
Feb 19, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,211
Feb 19, 8 AM $ 0.00226
-10.66%
$ 2.26 million $ 1,775
Feb 19, 7 AM $ 0.0025
-0.55%
$ 2.5 million $ 1,575
Feb 19, 4 AM $ 0.00234
+3.28%
$ 2.34 million $ 671
Feb 19, 3 AM $ 0.00246
+49.49%
$ 2.46 million $ 320
Feb 18, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,830
Feb 18, 3 PM $ 0.00177
+0.83%
$ 1.77 million $ 1,771
Feb 18, 11 AM $ 0.00178
-0.61%
$ 1.78 million $ 1,251
Feb 18, 10 AM $ 0.00179
+0.02%
$ 1.79 million $ 1,200
Feb 18, 9 AM $ 0.00179
-1.08%
$ 1.79 million $ 1,121
Feb 18, 8 AM $ 0.00182
+0.60%
$ 1.82 million $ 680
Feb 18, 7 AM $ 0.0018
+0.84%
$ 1.8 million $ 554
Feb 18, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 537
Feb 18, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 537
Feb 18, 3 AM $ 0.0018
+0.87%
$ 1.8 million $ 535
Feb 18, 2 AM $ 0.0018
+0.47%
$ 1.8 million $ 3,085
Feb 18, 1 AM $ 0.0018
-0.20%
$ 1.8 million $ 3,000
Feb 17, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,992
Feb 17, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,679
Feb 17, 9 PM $ 0.00182
+0.11%
$ 1.82 million $ 2,680
Feb 17, 6 PM $ 0.00182
+0.00%
$ -- $ 2,424
Feb 17, 5 PM $ 0.00181
-0.61%
$ 1.81 million $ 2,226
Feb 17, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,059
Feb 17, 3 PM $ 0.00179
+0.76%
$ 1.79 million $ 1,798
Feb 17, 2 PM $ 0.0018
+0.07%
$ 1.8 million $ 1,585
Feb 17, 1 PM $ 0.0018
+1.16%
$ 1.8 million $ 1,565
Feb 17, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,356
Feb 17, 10 AM $ 0.00178
-0.55%
$ 1.78 million $ 1,333
Feb 17, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,304
Feb 17, 8 AM $ 0.00178
-0.98%
$ 1.78 million $ 1,265
Feb 17, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,057
Feb 17, 6 AM $ 0.0018
-0.47%
$ 1.8 million $ 811
Feb 17, 5 AM $ 0.00182
-0.04%
$ 1.82 million $ 744