MemePro Historical Data

MemePro Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00186
-3.80%
$ 1.86 million $ 2,595
Feb 20, 2026 $ 0.00195
+7.01%
$ 1.95 million $ 7,645
Feb 19, 2026 $ 0.00169
+2.61%
$ -- $ 492
Feb 18, 2026 $ 0.00178
-1.26%
$ -- $ 2,830
Feb 17, 2026 $ 0.0018
+0.46%
$ 1.8 million $ 2,992
Feb 16, 2026 $ 0.0018
-4.55%
$ 1.8 million $ 2,228
Feb 15, 2026 $ 0.00188
+0.06%
$ 1.88 million $ 4,276
Feb 14, 2026 $ 0.00189
-1.60%
$ -- $ 9,181
Feb 13, 2026 $ 0.00192
-6.57%
$ 1.92 million $ 11,106
Feb 12, 2026 $ 0.00205
-5.94%
$ 2.05 million $ 3,572
Feb 11, 2026 $ 0.00218
-4.44%
$ 2.18 million $ 35,143
Feb 10, 2026 $ 0.00228
-6.98%
$ 2.28 million $ 15,617
Feb 9, 2026 $ 0.00246
-2.32%
$ 2.46 million $ 7,192
Feb 8, 2026 $ 0.00253
+8.51%
$ 2.53 million $ 8,666
Feb 7, 2026 $ 0.00232
+1.26%
$ 2.32 million $ 26,017
Feb 6, 2026 $ 0.00237
+4.50%
$ 2.37 million $ 10,922
Feb 5, 2026 $ 0.00227
-14.61%
$ 2.27 million $ 30,173
Feb 4, 2026 $ 0.00266
-8.05%
$ 2.66 million $ 15,647
Feb 3, 2026 $ 0.00289
+0.04%
$ 2.89 million $ 12,527
Feb 2, 2026 $ 0.00292
-2.66%
$ -- $ 11,161
Feb 1, 2026 $ 0.00296
+7.10%
$ 2.96 million $ 31,743
Jan 31, 2026 $ 0.00276
-13.60%
$ 2.76 million $ 46,931
Jan 30, 2026 $ 0.00326
-1.10%
$ -- $ 15,812
Jan 29, 2026 $ 0.00356
+2.82%
$ -- $ 5,175
Jan 28, 2026 $ 0.00347
-7.20%
$ 3.47 million $ 31,667
Jan 27, 2026 $ 0.00374
+11.07%
$ 3.74 million $ 117,580
Jan 26, 2026 $ 0.00306
-4.52%
$ -- $ 21,944
Jan 25, 2026 $ 0.00321
-12.97%
$ 3.21 million $ 182,438
Jan 24, 2026 $ 0.00371
-8.45%
$ 3.71 million $ 52,108
Jan 23, 2026 $ 0.00406
-12.06%
$ 4.07 million $ 173,042
Jan 22, 2026 $ 0.00461
-4.92%
$ 4.62 million $ 109,311
Jan 21, 2026 $ 0.00485
+1.49%
$ 4.85 million $ 419,807
Jan 20, 2026 $ 0.00478
+47.73%
$ 4.78 million $ 1.17 million
Jan 19, 2026 $ 0.00322
+101.05%
$ 3.22 million $ 368,351
Jan 18, 2026 $ 0.00159
+45.69%
$ 1.55 million $ 66,469
Jan 17, 2026 $ 0.00109
-2.02%
$ 1.09 million $ 25,930
Jan 16, 2026 $ 0.0011
+4.53%
$ 1.1 million $ 19,040
Jan 15, 2026 $ 0.00105
-0.63%
$ 1.05 million $ 81,464
Jan 14, 2026 $ 0.00106
+19.77%
$ 1.06 million $ 75,036
Jan 13, 2026 $ 0.000886
+32.13%
$ 886,417 $ 35,008
Jan 12, 2026 $ 0.00067
+17.13%
$ 669,662 $ 46,665
Jan 11, 2026 $ 0.000568
+11.92%
$ 567,849 $ 24,911
Jan 10, 2026 $ 0.000506
+1.05%
$ 506,060 $ 15,789
Jan 9, 2026 $ 0.000498
+1.28%
$ -- $ 12,570
Jan 8, 2026 $ 0.000488
-3.37%
$ 488,085 $ 10,474
Jan 7, 2026 $ 0.000505
-1.43%
$ 505,340 $ 8,883
Jan 6, 2026 $ 0.000509
+8.69%
$ 509,329 $ 8,612
Jan 5, 2026 $ 0.000486
+0.46%
$ -- $ 381
Jan 4, 2026 $ 0.000453
-5.29%
$ -- $ 49
Jan 3, 2026 $ 0.00047
-2.44%
$ -- $ 3,681