MemePro Historical Data

MemePro Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000681
-1.81%
$ 681,247 $ 7,862
Apr 9, 5 AM $ 0.000694
-0.82%
$ 693,577 $ 8,475
Apr 9, 4 AM $ 0.000699
-0.06%
$ 699,271 $ 8,469
Apr 9, 3 AM $ 0.000704
+2.98%
$ 704,296 $ 9,974
Apr 9, 2 AM $ 0.000684
+3.51%
$ 683,856 $ 9,368
Apr 9, 1 AM $ 0.000663
-0.52%
$ 663,121 $ 8,927
Apr 9, 12 AM $ 0.000667
-0.34%
$ 666,671 $ 8,879
Apr 8, 11 PM $ 0.000674
-0.30%
$ 673,585 $ 9,164
Apr 8, 10 PM $ 0.000674
+0.00%
$ 674,125 $ 9,091
Apr 8, 9 PM $ 0.000673
+0.00%
$ 672,979 $ 9,223
Apr 8, 8 PM $ 0.000676
+0.00%
$ 675,951 $ 9,112
Apr 8, 4 PM $ 0.000675
-0.85%
$ 675,226 $ 9,062
Apr 8, 3 PM $ 0.000678
-0.49%
$ 678,092 $ 8,896
Apr 8, 1 PM $ 0.000687
+0.31%
$ 686,701 $ 9,018
Apr 8, 12 PM $ 0.000684
+0.21%
$ 683,974 $ 8,960
Apr 8, 11 AM $ 0.000685
-1.08%
$ 685,214 $ 9,086
Apr 8, 10 AM $ 0.000694
+0.15%
$ 693,806 $ 9,443
Apr 8, 9 AM $ 0.00069
-2.93%
$ 690,439 $ 9,267
Apr 8, 8 AM $ 0.000726
+0.05%
$ 725,876 $ 8,143
Apr 8, 7 AM $ 0.000726
+4.88%
$ 725,535 $ 5,800
Apr 8, 6 AM $ 0.000689
+2.59%
$ 689,195 $ 6,064
Apr 8, 5 AM $ 0.000673
-0.97%
$ 673,065 $ 5,423
Apr 8, 4 AM $ 0.000679
+7.37%
$ 678,590 $ 5,231
Apr 8, 3 AM $ 0.000629
+0.45%
$ 628,748 $ 3,412
Apr 8, 2 AM $ 0.000625
+0.00%
$ 624,540 $ 3,587
Apr 8, 1 AM $ 0.000622
+1.14%
$ 622,011 $ 3,496
Apr 8, 12 AM $ 0.000615
+0.59%
$ 614,541 $ 3,257
Apr 7, 11 PM $ 0.000604
+0.00%
$ 603,652 $ 2,931
Apr 7, 3 PM $ 0.000588
+0.28%
$ 588,000 $ 3,283
Apr 7, 2 PM $ 0.000587
+0.00%
$ 587,007 $ 3,831
Apr 7, 12 PM $ 0.000586
-0.11%
$ 586,094 $ 4,207
Apr 7, 11 AM $ 0.000586
-1.22%
$ 585,659 $ 4,512
Apr 7, 10 AM $ 0.000591
+0.69%
$ 590,984 $ 4,245
Apr 7, 9 AM $ 0.000591
+0.35%
$ 591,001 $ 4,077
Apr 7, 8 AM $ 0.000589
+0.24%
$ 588,542 $ 4,087
Apr 7, 7 AM $ 0.000586
-2.27%
$ 585,576 $ 4,195
Apr 7, 6 AM $ 0.000598
-0.22%
$ 598,125 $ 3,306
Apr 7, 5 AM $ 0.0006
+0.44%
$ 600,164 $ 3,323
Apr 7, 4 AM $ 0.000595
+0.49%
$ 595,302 $ 3,328
Apr 7, 3 AM $ 0.000591
-0.04%
$ 591,400 $ 3,157
Apr 7, 2 AM $ 0.000592
-0.79%
$ 592,000 $ 3,040
Apr 7, 1 AM $ 0.000602
+0.00%
$ 601,892 $ 3,150
Apr 7, 12 AM $ 0.000597
+0.00%
$ 596,931 $ 3,096
Apr 6, 11 PM $ 0.000597
-0.70%
$ 596,935 $ 3,114
Apr 6, 5 PM $ 0.000592
-0.41%
$ 592,180 $ 2,797
Apr 6, 4 PM $ 0.000593
+0.05%
$ 593,444 $ 2,843
Apr 6, 3 PM $ 0.000593
-1.99%
$ 593,170 $ 3,013
Apr 6, 2 PM $ 0.000606
-0.52%
$ 605,878 $ 2,252
Apr 6, 1 PM $ 0.000609
+0.39%
$ 608,943 $ 2,407
Apr 6, 12 PM $ 0.000604
+1.71%
$ 604,285 $ 2,328