MemePro Historical Data

MemePro Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0018
-0.47%
$ 1.8 million $ 811
Feb 17, 5 AM $ 0.00182
-0.04%
$ 1.82 million $ 744
Feb 17, 4 AM $ 0.00182
+0.33%
$ 1.82 million $ 709
Feb 17, 3 AM $ 0.00181
+0.15%
$ 1.81 million $ 561
Feb 17, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,199
Feb 17, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,085
Feb 16, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,228
Feb 16, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,220
Feb 16, 4 PM $ 0.00178
+1.44%
$ 1.78 million $ 2,193
Feb 16, 3 PM $ 0.00177
-1.49%
$ 1.77 million $ 1,630
Feb 16, 2 PM $ 0.0018
-1.49%
$ 1.8 million $ 798
Feb 16, 1 PM $ 0.00182
-1.76%
$ 1.82 million $ 400
Feb 16, 12 PM $ 0.00184
+0.37%
$ 1.84 million $ 4,420
Feb 16, 11 AM $ 0.00183
+0.04%
$ 1.83 million $ 4,376
Feb 16, 10 AM $ 0.00183
-1.35%
$ 1.83 million $ 4,189
Feb 16, 9 AM $ 0.00191
-0.22%
$ 1.91 million $ 2,645
Feb 16, 8 AM $ 0.0019
+0.21%
$ 1.9 million $ 2,224
Feb 16, 7 AM $ 0.0019
+0.55%
$ 1.9 million $ 2,217
Feb 16, 6 AM $ 0.00189
+0.10%
$ 1.89 million $ 1,968
Feb 16, 4 AM $ 0.00189
+0.45%
$ 1.89 million $ 1,682
Feb 16, 3 AM $ 0.00189
-0.49%
$ 1.89 million $ 1,655
Feb 16, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,667
Feb 16, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,664
Feb 16, 12 AM $ 0.0019
+0.82%
$ 1.9 million $ 4,626
Feb 15, 11 PM $ 0.00188
+0.34%
$ 1.88 million $ 4,276
Feb 15, 5 PM $ 0.00116
-7.65%
$ 1.16 million $ 2,530
Feb 15, 4 PM $ 0.00126
-34.48%
$ 1.26 million $ 2,423
Feb 15, 3 PM $ 0.00192
+2.22%
$ 1.92 million $ 2,947
Feb 15, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 581
Feb 15, 11 AM $ 0.00192
+0.30%
$ 1.92 million $ 570
Feb 15, 9 AM $ 0.0019
-0.03%
$ 1.9 million $ 308
Feb 15, 8 AM $ 0.00193
-0.30%
$ 1.93 million $ 2,601
Feb 15, 7 AM $ 0.00193
-0.22%
$ 1.93 million $ 2,477
Feb 15, 6 AM $ 0.00193
+0.21%
$ 1.93 million $ 2,322
Feb 15, 5 AM $ 0.00193
+0.02%
$ 1.93 million $ 2,258
Feb 15, 4 AM $ 0.00193
+0.91%
$ 1.93 million $ 1,774
Feb 15, 3 AM $ 0.00191
+0.78%
$ 1.91 million $ 1,499
Feb 15, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 10,375
Feb 15, 1 AM $ 0.00188
+0.50%
$ 1.88 million $ 10,291
Feb 15, 12 AM $ 0.00187
-0.13%
$ 1.87 million $ 9,532
Feb 14, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,181
Feb 14, 3 PM $ 0.00189
+0.55%
$ 1.89 million $ 9,149
Feb 14, 2 PM $ 0.00188
+0.49%
$ 1.88 million $ 9,024
Feb 14, 1 PM $ 0.00187
+0.66%
$ 1.87 million $ 8,901
Feb 14, 12 PM $ 0.00185
-1.77%
$ 1.85 million $ 8,550
Feb 14, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,207
Feb 14, 10 AM $ 0.00187
-0.41%
$ 1.88 million $ 8,240
Feb 14, 9 AM $ 0.00187
+0.74%
$ 1.87 million $ 8,111
Feb 14, 8 AM $ 0.00186
+0.03%
$ 1.86 million $ 7,521
Feb 14, 7 AM $ 0.00185
-1.03%
$ 1.85 million $ 5,981