MemePro Historical Data

MemePro Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00185
-1.03%
$ 1.85 million $ 5,981
Feb 14, 6 AM $ 0.00188
-0.42%
$ 1.88 million $ 5,067
Feb 14, 5 AM $ 0.00188
-1.00%
$ 1.88 million $ 4,694
Feb 14, 4 AM $ 0.0019
-0.50%
$ 1.9 million $ 4,120
Feb 14, 3 AM $ 0.00193
-0.29%
$ 1.93 million $ 3,671
Feb 14, 2 AM $ 0.00194
+0.22%
$ 1.94 million $ 11,735
Feb 14, 1 AM $ 0.00193
+0.66%
$ 1.93 million $ 11,360
Feb 14, 12 AM $ 0.00192
+0.05%
$ 1.92 million $ 11,363
Feb 13, 11 PM $ 0.00192
-2.24%
$ 1.92 million $ 11,106
Feb 13, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 9,243
Feb 13, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 9,147
Feb 13, 5 PM $ 0.00201
+0.23%
$ 2.01 million $ 8,489
Feb 13, 4 PM $ 0.00201
+0.36%
$ 2.01 million $ 8,292
Feb 13, 3 PM $ 0.00199
+0.85%
$ 1.99 million $ 8,073
Feb 13, 2 PM $ 0.00197
+0.54%
$ 1.97 million $ 7,829
Feb 13, 1 PM $ 0.00196
+0.08%
$ 1.96 million $ 7,149
Feb 13, 12 PM $ 0.00196
+0.02%
$ 1.96 million $ 7,147
Feb 13, 11 AM $ 0.00195
-0.06%
$ 1.95 million $ 6,930
Feb 13, 10 AM $ 0.00195
-0.29%
$ 1.95 million $ 6,815
Feb 13, 9 AM $ 0.00194
-1.76%
$ 1.94 million $ 6,516
Feb 13, 8 AM $ 0.00197
+0.00%
$ -- $ 5,426
Feb 13, 7 AM $ 0.00197
+0.36%
$ 1.97 million $ 5,417
Feb 13, 6 AM $ 0.00196
+0.39%
$ 1.96 million $ 5,013
Feb 13, 4 AM $ 0.00199
-0.09%
$ 1.99 million $ 3,929
Feb 13, 3 AM $ 0.00197
-0.05%
$ 1.97 million $ 3,481
Feb 13, 2 AM $ 0.00197
-0.71%
$ 1.97 million $ 5,446
Feb 13, 1 AM $ 0.00198
-1.44%
$ 1.98 million $ 5,014
Feb 13, 12 AM $ 0.00201
-2.27%
$ 2.01 million $ 4,085
Feb 12, 11 PM $ 0.00205
-0.29%
$ 2.05 million $ 3,572
Feb 12, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,309
Feb 12, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,043
Feb 12, 6 PM $ 0.00204
-2.57%
$ 2.04 million $ 2,882
Feb 12, 5 PM $ 0.00209
+0.70%
$ 2.09 million $ 2,051
Feb 12, 4 PM $ 0.00208
-1.52%
$ 2.08 million $ 1,916
Feb 12, 3 PM $ 0.00212
+0.48%
$ 2.12 million $ 1,081
Feb 12, 2 PM $ 0.00211
+0.89%
$ 2.11 million $ 866
Feb 12, 1 PM $ 0.00208
-0.04%
$ 2.08 million $ 99
Feb 12, 12 PM $ 0.00207
+0.17%
$ 2.07 million $ 6,922
Feb 12, 11 AM $ 0.00207
+0.35%
$ 2.07 million $ 6,816
Feb 12, 10 AM $ 0.00206
-0.35%
$ 2.06 million $ 6,679
Feb 12, 9 AM $ 0.00205
+0.55%
$ 2.05 million $ 6,339
Feb 12, 8 AM $ 0.00206
+0.71%
$ 2.06 million $ 5,987
Feb 12, 7 AM $ 0.00205
-2.28%
$ 2.05 million $ 5,661
Feb 12, 6 AM $ 0.00213
-1.12%
$ 2.13 million $ 3,975
Feb 12, 5 AM $ 0.00215
+0.22%
$ 2.15 million $ 2,853
Feb 12, 4 AM $ 0.00215
+0.22%
$ 2.15 million $ 2,427
Feb 12, 3 AM $ 0.00214
+0.30%
$ 2.14 million $ 2,329
Feb 12, 2 AM $ 0.00214
+0.13%
$ 2.14 million $ 35,664
Feb 12, 1 AM $ 0.00213
-3.21%
$ 2.13 million $ 35,683
Feb 12, 12 AM $ 0.0022
+0.97%
$ 2.2 million $ 35,587