MemePro Historical Data

MemePro Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00213
-3.21%
$ 2.13 million $ 35,683
Feb 12, 12 AM $ 0.0022
+0.97%
$ 2.2 million $ 35,587
Feb 11, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 35,143
Feb 11, 10 PM $ 0.00219
+1.96%
$ 2.19 million $ 34,953
Feb 11, 3 PM $ 0.00208
-1.22%
$ 2.08 million $ 32,375
Feb 11, 2 PM $ 0.00208
+1.33%
$ 2.08 million $ 31,473
Feb 11, 1 PM $ 0.00204
+0.52%
$ 2.04 million $ 31,148
Feb 11, 12 PM $ 0.00203
+1.16%
$ 2.03 million $ 30,864
Feb 11, 11 AM $ 0.002
+0.40%
$ 2 million $ 29,590
Feb 11, 10 AM $ 0.00199
-1.76%
$ 1.99 million $ 28,577
Feb 11, 9 AM $ 0.00203
-0.92%
$ 2.03 million $ 27,751
Feb 11, 8 AM $ 0.00205
+0.36%
$ 2.05 million $ 26,607
Feb 11, 7 AM $ 0.00204
-8.18%
$ 2.04 million $ 25,970
Feb 11, 6 AM $ 0.00221
+0.23%
$ 2.21 million $ 24,438
Feb 11, 5 AM $ 0.0022
+0.61%
$ 2.2 million $ 23,157
Feb 11, 4 AM $ 0.00219
-6.80%
$ 2.19 million $ 8,631
Feb 11, 3 AM $ 0.00235
+0.15%
$ 2.35 million $ 1,958
Feb 11, 2 AM $ 0.00234
+1.35%
$ 2.34 million $ 16,744
Feb 11, 1 AM $ 0.00231
-0.05%
$ 2.31 million $ 16,117
Feb 11, 12 AM $ 0.00229
-0.03%
$ 2.29 million $ 15,696
Feb 10, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 15,617
Feb 10, 10 PM $ 0.00228
-0.02%
$ 2.28 million $ 15,619
Feb 10, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 15,281
Feb 10, 7 PM $ 0.0023
-0.09%
$ 2.3 million $ 14,741
Feb 10, 6 PM $ 0.0023
-4.49%
$ 2.3 million $ 14,815
Feb 10, 3 PM $ 0.0024
-0.07%
$ 2.4 million $ 13,832
Feb 10, 2 PM $ 0.0024
-0.37%
$ 2.4 million $ 13,187
Feb 10, 1 PM $ 0.00241
-0.20%
$ 2.41 million $ 13,223
Feb 10, 12 PM $ 0.00242
+1.63%
$ 2.42 million $ 13,215
Feb 10, 11 AM $ 0.00238
+0.72%
$ 2.38 million $ 12,324
Feb 10, 10 AM $ 0.00237
+0.07%
$ 2.37 million $ 11,839
Feb 10, 9 AM $ 0.00237
-0.10%
$ 2.37 million $ 11,575
Feb 10, 8 AM $ 0.00237
-3.25%
$ 2.37 million $ 11,366
Feb 10, 7 AM $ 0.00244
+0.06%
$ 2.44 million $ 8,274
Feb 10, 4 AM $ 0.00248
+1.38%
$ 2.48 million $ 8,122
Feb 10, 3 AM $ 0.00245
-0.78%
$ 2.45 million $ 7,434
Feb 10, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 7,367
Feb 10, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 7,200
Feb 9, 11 PM $ 0.00246
-0.02%
$ 2.46 million $ 7,192
Feb 9, 9 PM $ 0.00246
+2.38%
$ 2.46 million $ 6,146
Feb 9, 4 PM $ 0.00239
+0.52%
$ 2.39 million $ 5,815
Feb 9, 3 PM $ 0.00237
+0.33%
$ 2.37 million $ 5,616
Feb 9, 2 PM $ 0.00237
-3.32%
$ 2.37 million $ 5,575
Feb 9, 1 PM $ 0.00246
+0.77%
$ 2.46 million $ 4,032
Feb 9, 12 PM $ 0.00245
+2.43%
$ 2.45 million $ 3,799
Feb 9, 11 AM $ 0.00239
-2.22%
$ 2.39 million $ 3,207
Feb 9, 10 AM $ 0.00246
-0.28%
$ 2.46 million $ 1,843
Feb 9, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,737
Feb 9, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,697
Feb 9, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,678