MemePro Historical Data

MemePro Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,678
Feb 9, 3 AM $ 0.00253
+0.55%
$ 2.53 million $ 1,646
Feb 9, 2 AM $ 0.00251
-0.43%
$ 2.51 million $ 9,560
Feb 9, 1 AM $ 0.00253
-0.20%
$ 2.53 million $ 9,169
Feb 9, 12 AM $ 0.00253
+0.70%
$ 2.53 million $ 9,096
Feb 8, 11 PM $ 0.00253
+0.45%
$ 2.53 million $ 8,666
Feb 8, 10 PM $ 0.00251
+0.17%
$ 2.51 million $ 8,456
Feb 8, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,321
Feb 8, 6 PM $ 0.00249
+0.00%
$ -- $ 8,404
Feb 8, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,391
Feb 8, 4 PM $ 0.00252
+0.96%
$ 2.52 million $ 8,272
Feb 8, 3 PM $ 0.00249
+3.94%
$ 2.49 million $ 7,777
Feb 8, 2 PM $ 0.00239
+1.14%
$ 2.39 million $ 2,355
Feb 8, 1 PM $ 0.00236
+0.29%
$ 2.36 million $ 1,999
Feb 8, 12 PM $ 0.00235
+0.52%
$ 2.35 million $ 1,756
Feb 8, 11 AM $ 0.00234
-0.36%
$ 2.34 million $ 1,652
Feb 8, 10 AM $ 0.00234
-1.23%
$ 2.34 million $ 1,534
Feb 8, 9 AM $ 0.00237
+0.02%
$ 2.37 million $ 979
Feb 8, 8 AM $ 0.00236
+1.39%
$ 2.36 million $ 932
Feb 8, 7 AM $ 0.00232
-0.24%
$ 2.32 million $ 721
Feb 8, 6 AM $ 0.00233
+0.12%
$ 2.33 million $ 690
Feb 8, 5 AM $ 0.00233
+0.35%
$ 2.33 million $ 668
Feb 8, 4 AM $ 0.00232
-0.41%
$ 2.32 million $ 471
Feb 8, 3 AM $ 0.00233
-0.33%
$ 2.33 million $ 432
Feb 8, 2 AM $ 0.00234
+0.02%
$ 2.34 million $ 26,592
Feb 8, 1 AM $ 0.00234
+0.35%
$ 2.34 million $ 26,522
Feb 7, 6 PM $ 0.00232
+1.08%
$ 2.32 million $ 26,017
Feb 7, 3 PM $ 0.00226
-0.12%
$ -- $ 25,352
Feb 7, 2 PM $ 0.00228
+2.09%
$ 2.28 million $ 25,404
Feb 7, 1 PM $ 0.00226
-6.51%
$ 2.26 million $ 24,197
Feb 7, 12 PM $ 0.00241
+1.62%
$ 2.41 million $ 23,251
Feb 7, 11 AM $ 0.00238
+0.37%
$ 2.38 million $ 22,918
Feb 7, 10 AM $ 0.00237
+2.65%
$ 2.37 million $ 21,958
Feb 7, 9 AM $ 0.00231
+2.65%
$ 2.31 million $ 4,396
Feb 7, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,489
Feb 7, 7 AM $ 0.00224
-2.07%
$ 2.24 million $ 2,398
Feb 7, 6 AM $ 0.00228
-0.31%
$ 2.28 million $ 2,192
Feb 7, 5 AM $ 0.0023
+0.44%
$ 2.3 million $ 2,039
Feb 7, 4 AM $ 0.0023
+0.23%
$ 2.3 million $ 1,920
Feb 7, 3 AM $ 0.0023
-0.16%
$ 2.3 million $ 1,885
Feb 7, 2 AM $ 0.0023
-0.08%
$ 2.3 million $ 11,812
Feb 7, 1 AM $ 0.0023
+0.30%
$ 2.3 million $ 11,353
Feb 6, 10 PM $ 0.00237
+0.00%
$ -- $ 10,922
Feb 6, 9 PM $ 0.00237
+0.24%
$ 2.37 million $ 10,890
Feb 6, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 10,657
Feb 6, 4 PM $ 0.00233
-0.08%
$ 2.33 million $ 10,651
Feb 6, 3 PM $ 0.00232
+0.50%
$ 2.32 million $ 10,419
Feb 6, 1 PM $ 0.00231
+1.61%
$ 2.31 million $ 10,025
Feb 6, 12 PM $ 0.00227
-0.96%
$ 2.27 million $ 9,861
Feb 6, 11 AM $ 0.00228
+1.22%
$ 2.28 million $ 9,421