MemePro Historical Data

MemePro Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00227
-0.96%
$ 2.27 million $ 9,861
Feb 6, 11 AM $ 0.00228
+1.22%
$ 2.28 million $ 9,421
Feb 6, 10 AM $ 0.00226
-3.54%
$ 2.26 million $ 8,904
Feb 6, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 5,089
Feb 6, 8 AM $ 0.00232
-1.42%
$ 2.32 million $ 5,081
Feb 6, 7 AM $ 0.00236
-0.22%
$ 2.36 million $ 4,941
Feb 6, 6 AM $ 0.00237
+1.97%
$ 2.37 million $ 4,055
Feb 6, 5 AM $ 0.00232
+1.99%
$ 2.32 million $ 2,716
Feb 6, 4 AM $ 0.00228
+1.18%
$ 2.28 million $ 2,552
Feb 6, 3 AM $ 0.00227
-1.93%
$ 2.27 million $ 2,392
Feb 6, 2 AM $ 0.00232
+0.23%
$ 2.32 million $ 31,074
Feb 6, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 30,191
Feb 6, 12 AM $ 0.00227
-0.17%
$ 2.27 million $ 30,214
Feb 5, 11 PM $ 0.00227
-2.07%
$ 2.27 million $ 30,173
Feb 5, 10 PM $ 0.00232
+1.29%
$ 2.32 million $ 29,931
Feb 5, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 31,004
Feb 5, 7 PM $ 0.00243
+1.36%
$ 2.43 million $ 31,004
Feb 5, 6 PM $ 0.0024
-2.79%
$ 2.4 million $ 31,457
Feb 5, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 31,654
Feb 5, 3 PM $ 0.00245
-2.89%
$ 2.45 million $ 31,708
Feb 5, 2 PM $ 0.00253
+2.30%
$ 2.53 million $ 30,095
Feb 5, 1 PM $ 0.00248
+0.08%
$ 2.48 million $ 29,727
Feb 5, 12 PM $ 0.00248
-0.81%
$ 2.48 million $ 29,401
Feb 5, 11 AM $ 0.00247
-2.72%
$ 2.47 million $ 28,549
Feb 5, 10 AM $ 0.00257
+0.05%
$ 2.57 million $ 29,136
Feb 5, 9 AM $ 0.00256
+0.79%
$ 2.56 million $ 28,797
Feb 5, 8 AM $ 0.00254
+2.58%
$ 2.54 million $ 27,900
Feb 5, 7 AM $ 0.0025
+3.17%
$ 2.5 million $ 26,258
Feb 5, 6 AM $ 0.00242
+0.90%
$ 2.42 million $ 23,683
Feb 5, 5 AM $ 0.00239
-1.59%
$ 2.39 million $ 22,756
Feb 5, 4 AM $ 0.00242
-7.75%
$ 2.42 million $ 20,071
Feb 5, 3 AM $ 0.00263
+0.16%
$ 2.63 million $ 19,125
Feb 5, 2 AM $ 0.00263
-0.13%
$ 2.63 million $ 18,706
Feb 5, 1 AM $ 0.00264
+0.16%
$ 2.64 million $ 18,604
Feb 5, 12 AM $ 0.00265
-0.33%
$ 2.65 million $ 18,567
Feb 4, 11 PM $ 0.00266
+0.52%
$ 2.66 million $ 15,647
Feb 4, 9 PM $ 0.00266
-0.67%
$ 2.66 million $ 15,634
Feb 4, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 15,715
Feb 4, 5 PM $ 0.00271
-1.03%
$ 2.71 million $ 15,653
Feb 4, 4 PM $ 0.00275
+4.22%
$ 2.75 million $ 15,556
Feb 4, 3 PM $ 0.00263
-0.41%
$ 2.63 million $ 12,626
Feb 4, 2 PM $ 0.00266
+0.12%
$ 2.66 million $ 11,167
Feb 4, 1 PM $ 0.00265
-6.43%
$ 2.65 million $ 10,707
Feb 4, 12 PM $ 0.00283
+0.65%
$ 2.84 million $ 7,083
Feb 4, 11 AM $ 0.0028
-0.14%
$ 2.8 million $ 5,529
Feb 4, 10 AM $ 0.0028
-1.91%
$ 2.8 million $ 4,998
Feb 4, 9 AM $ 0.00285
-0.59%
$ 2.85 million $ 3,045
Feb 4, 8 AM $ 0.00287
-0.98%
$ 2.87 million $ 2,494
Feb 4, 6 AM $ 0.00291
+0.79%
$ 2.91 million $ 1,673
Feb 4, 5 AM $ 0.00289
-0.95%
$ 2.89 million $ 1,607