MemePro Historical Data

MemePro Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00289
-0.95%
$ 2.89 million $ 1,607
Feb 4, 4 AM $ 0.00291
+0.04%
$ 2.91 million $ 1,397
Feb 4, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 997
Feb 4, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 12,720
Feb 4, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 12,693
Feb 3, 11 PM $ 0.00289
+0.16%
$ 2.89 million $ 12,527
Feb 3, 6 PM $ 0.00284
-0.88%
$ 2.84 million $ 11,918
Feb 3, 5 PM $ 0.00289
-0.60%
$ 2.89 million $ 11,848
Feb 3, 4 PM $ 0.00297
+0.16%
$ 2.97 million $ 11,486
Feb 3, 3 PM $ 0.00297
+0.08%
$ 2.97 million $ 11,264
Feb 3, 2 PM $ 0.00298
+0.79%
$ 2.98 million $ 10,932
Feb 3, 1 PM $ 0.00296
+0.36%
$ 2.96 million $ 10,504
Feb 3, 12 PM $ 0.00294
+0.87%
$ 2.94 million $ 10,171
Feb 3, 11 AM $ 0.00291
+0.54%
$ 2.91 million $ 9,168
Feb 3, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,803
Feb 2, 3 PM $ 0.00292
+2.07%
$ 2.92 million $ 11,161
Feb 2, 2 PM $ 0.00286
+0.01%
$ 2.86 million $ 10,435
Feb 2, 1 PM $ 0.00286
+0.35%
$ 2.86 million $ 10,359
Feb 2, 12 PM $ 0.00285
+0.65%
$ 2.85 million $ 10,219
Feb 2, 11 AM $ 0.00284
-0.63%
$ 2.84 million $ 9,642
Feb 2, 10 AM $ 0.00286
+0.27%
$ 2.86 million $ 8,713
Feb 2, 5 AM $ 0.0028
-1.77%
$ 2.8 million $ 4,946
Feb 2, 4 AM $ 0.00284
-0.39%
$ 2.84 million $ 4,621
Feb 2, 3 AM $ 0.00282
-1.42%
$ 2.82 million $ 4,078
Feb 2, 2 AM $ 0.00286
-3.91%
$ 2.86 million $ 33,808
Feb 2, 1 AM $ 0.00297
-1.21%
$ 2.97 million $ 32,703
Feb 2, 12 AM $ 0.003
+0.00%
$ 3 million $ 31,456
Feb 1, 11 PM $ 0.00296
-1.21%
$ 2.96 million $ 31,743
Feb 1, 10 PM $ 0.00299
-0.10%
$ 2.99 million $ 31,663
Feb 1, 6 PM $ 0.00299
+1.37%
$ 2.99 million $ 31,197
Feb 1, 5 PM $ 0.00293
-0.26%
$ 2.93 million $ 30,924
Feb 1, 4 PM $ 0.00292
+0.32%
$ 2.92 million $ 30,575
Feb 1, 3 PM $ 0.00294
-3.64%
$ 2.94 million $ 29,766
Feb 1, 2 PM $ 0.00305
+4.62%
$ 3.05 million $ 26,895
Feb 1, 1 PM $ 0.00292
-1.98%
$ 2.92 million $ 24,021
Feb 1, 12 PM $ 0.00298
+0.56%
$ 2.98 million $ 23,058
Feb 1, 11 AM $ 0.00295
+0.12%
$ 2.95 million $ 20,074
Feb 1, 10 AM $ 0.00297
-2.68%
$ 2.97 million $ 19,630
Feb 1, 9 AM $ 0.00305
+2.49%
$ 3.05 million $ 18,053
Feb 1, 8 AM $ 0.00297
+1.12%
$ 2.97 million $ 15,437
Feb 1, 7 AM $ 0.00292
-0.37%
$ 2.92 million $ 13,620
Feb 1, 6 AM $ 0.00293
+1.98%
$ 2.93 million $ 13,489
Feb 1, 5 AM $ 0.00287
+1.17%
$ 2.87 million $ 7,462
Feb 1, 4 AM $ 0.00283
+0.24%
$ 2.83 million $ 5,417
Feb 1, 3 AM $ 0.00282
-0.84%
$ 2.82 million $ 5,172
Feb 1, 2 AM $ 0.00285
+1.18%
$ 2.85 million $ 50,666
Feb 1, 1 AM $ 0.00282
+1.07%
$ 2.82 million $ 49,773
Feb 1, 12 AM $ 0.00276
-0.09%
$ 2.76 million $ 48,019
Jan 31, 11 PM $ 0.00276
+5.06%
$ 2.76 million $ 46,931
Jan 31, 10 PM $ 0.00262
+1.15%
$ 2.63 million $ 42,835