MemePro Historical Data

MemePro Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00276
+5.06%
$ 2.76 million $ 46,931
Jan 31, 10 PM $ 0.00262
+1.15%
$ 2.63 million $ 42,835
Jan 31, 9 PM $ 0.00259
+2.55%
$ 2.59 million $ 40,863
Jan 31, 8 PM $ 0.00253
-10.33%
$ 2.53 million $ 39,318
Jan 31, 7 PM $ 0.00282
+0.67%
$ 2.82 million $ 38,947
Jan 31, 6 PM $ 0.0028
+0.80%
$ 2.8 million $ 36,283
Jan 31, 5 PM $ 0.00278
-9.45%
$ 2.75 million $ 33,965
Jan 31, 4 PM $ 0.00309
+0.77%
$ 3.09 million $ 29,405
Jan 31, 3 PM $ 0.00309
+0.85%
$ 3.09 million $ 28,416
Jan 31, 2 PM $ 0.00305
-1.64%
$ 3.05 million $ 27,764
Jan 31, 1 PM $ 0.00311
-0.14%
$ 3.11 million $ 27,815
Jan 31, 12 PM $ 0.00311
-0.04%
$ 3.11 million $ 27,785
Jan 31, 11 AM $ 0.00312
-1.03%
$ 3.12 million $ 26,228
Jan 31, 10 AM $ 0.00314
+0.78%
$ 3.14 million $ 25,478
Jan 31, 9 AM $ 0.00312
+0.99%
$ 3.12 million $ 24,772
Jan 31, 8 AM $ 0.00308
-0.63%
$ 3.08 million $ 24,015
Jan 31, 7 AM $ 0.00309
-3.47%
$ 3.09 million $ 22,657
Jan 31, 6 AM $ 0.0032
+0.22%
$ 3.2 million $ 21,157
Jan 31, 5 AM $ 0.0032
+0.27%
$ 3.2 million $ 20,948
Jan 31, 4 AM $ 0.0032
+0.10%
$ 3.2 million $ 20,782
Jan 30, 6 AM $ 0.00326
-0.54%
$ 3.26 million $ 15,812
Jan 30, 5 AM $ 0.00328
-0.20%
$ 3.28 million $ 15,648
Jan 30, 4 AM $ 0.00332
+1.74%
$ 3.32 million $ 14,390
Jan 30, 3 AM $ 0.00326
-1.64%
$ 3.26 million $ 12,561
Jan 30, 2 AM $ 0.00331
+0.50%
$ 3.31 million $ 22,334
Jan 29, 5 AM $ 0.00356
+1.56%
$ 3.56 million $ 5,175
Jan 29, 4 AM $ 0.00349
+0.04%
$ 3.49 million $ 3,820
Jan 29, 3 AM $ 0.00349
+0.35%
$ 3.49 million $ 2,986
Jan 29, 2 AM $ 0.00349
-0.19%
$ 3.49 million $ 33,267
Jan 29, 1 AM $ 0.00345
-0.41%
$ 3.45 million $ 31,958
Jan 29, 12 AM $ 0.00347
-0.02%
$ 3.47 million $ 31,684
Jan 28, 11 PM $ 0.00347
-0.04%
$ 3.47 million $ 31,667
Jan 28, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 31,852
Jan 28, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 31,540
Jan 28, 8 PM $ 0.00349
-0.35%
$ 3.49 million $ 31,659
Jan 28, 7 PM $ 0.00348
-0.19%
$ 3.48 million $ 31,393
Jan 28, 6 PM $ 0.00348
-0.14%
$ 3.48 million $ 31,067
Jan 28, 5 PM $ 0.00348
-0.33%
$ 3.48 million $ 31,073
Jan 28, 4 PM $ 0.00349
-0.66%
$ 3.49 million $ 30,369
Jan 28, 3 PM $ 0.00352
+0.08%
$ 3.52 million $ 29,072
Jan 28, 2 PM $ 0.00352
+0.40%
$ 3.52 million $ 29,072
Jan 28, 1 PM $ 0.0035
-0.82%
$ 3.5 million $ 27,844
Jan 28, 12 PM $ 0.00351
-1.78%
$ 3.51 million $ 26,379
Jan 28, 11 AM $ 0.00358
+0.08%
$ 3.58 million $ 25,519
Jan 28, 10 AM $ 0.00358
-1.34%
$ 3.58 million $ 25,075
Jan 28, 9 AM $ 0.00363
-0.63%
$ 3.63 million $ 23,488
Jan 28, 8 AM $ 0.00362
-1.50%
$ 3.62 million $ 22,026
Jan 28, 7 AM $ 0.00368
+1.05%
$ 3.68 million $ 20,514
Jan 28, 6 AM $ 0.0036
+0.10%
$ 3.6 million $ 19,905
Jan 28, 5 AM $ 0.0036
+0.17%
$ 3.6 million $ 19,492